Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.40 53.40 53.40 53.40 3.2K
09:01 53.60 53.80 53.60 53.70 0.3K
09:03 53.40 53.40 53.40 53.40 0.1K
09:04 53.40 53.40 53.40 53.40 0.2K
09:06 53.20 53.30 53.20 53.30 0.1K
09:07 53.20 53.20 53.20 53.20 0.1K
09:08 53.20 53.20 53.20 53.20 0.0K
09:09 53.30 53.30 53.30 53.30 0.2K
09:10 53.40 53.60 53.40 53.50 0.1K
09:12 53.70 53.80 53.70 53.80 0.1K
09:13 53.70 53.80 53.70 53.80 0.0K
09:16 54.00 54.00 54.00 54.00 1.1K
09:17 54.00 54.00 54.00 54.00 0.1K
09:18 54.00 54.00 54.00 54.00 0.2K
09:19 54.00 54.00 53.80 53.80 0.2K
09:20 53.80 53.80 53.80 53.80 0.1K
09:21 53.90 54.00 53.90 54.00 0.0K
09:22 54.00 54.00 54.00 54.00 0.0K
09:23 54.00 54.10 54.00 54.00 1.0K
09:24 54.00 54.20 54.00 54.20 0.5K
09:25 54.20 54.40 54.20 54.40 1.2K
09:26 54.40 54.40 54.40 54.40 0.2K
09:27 54.30 54.30 54.30 54.30 0.1K
09:28 54.30 54.30 54.30 54.30 0.1K
09:29 54.30 54.30 54.30 54.30 0.0K
09:30 54.30 54.30 54.30 54.30 0.2K
09:31 54.30 54.40 54.30 54.40 0.1K
09:32 54.50 54.50 54.40 54.40 0.2K
09:33 54.40 54.50 54.30 54.30 0.1K
09:35 54.30 54.30 54.30 54.30 0.1K
09:36 54.40 54.40 54.40 54.40 0.0K
09:39 54.30 54.30 54.30 54.30 0.2K
09:41 54.40 54.40 54.40 54.40 0.1K
09:42 54.50 54.50 54.50 54.50 0.6K
09:43 54.60 54.60 54.60 54.60 0.0K
09:44 54.60 54.60 54.50 54.50 0.1K
09:45 54.40 54.40 54.40 54.40 0.1K
09:47 54.30 54.30 54.30 54.30 0.1K
09:48 54.30 54.40 54.30 54.40 0.0K
09:49 54.30 54.40 54.30 54.40 0.1K
09:50 54.40 54.40 54.40 54.40 0.0K
09:51 54.40 54.40 54.40 54.40 0.1K
09:52 54.40 54.40 54.40 54.40 0.1K
09:54 54.50 54.50 54.50 54.50 0.0K
09:55 54.40 54.40 54.40 54.40 0.0K
09:57 54.50 54.50 54.50 54.50 0.1K
09:58 54.50 54.50 54.50 54.50 0.0K
09:59 54.50 54.50 54.50 54.50 0.0K
10:03 54.50 54.50 54.50 54.50 0.2K
10:04 54.50 54.50 54.50 54.50 0.0K
10:05 54.40 54.60 54.40 54.60 0.1K
10:07 54.60 54.60 54.60 54.60 0.1K
10:08 54.60 54.60 54.60 54.60 0.0K
10:11 54.60 54.60 54.60 54.60 0.9K
10:12 54.70 54.70 54.60 54.60 0.3K
10:13 54.70 54.70 54.70 54.70 0.0K
10:14 54.70 54.80 54.70 54.80 0.1K
10:15 54.80 54.80 54.80 54.80 0.1K
10:16 54.80 54.80 54.80 54.80 0.0K
10:17 54.60 54.70 54.60 54.70 0.3K
10:18 54.70 54.70 54.70 54.70 0.1K
10:19 54.70 54.70 54.70 54.70 0.1K
10:21 54.70 54.70 54.70 54.70 0.0K
10:22 54.70 54.70 54.70 54.70 0.0K
10:23 54.60 54.60 54.60 54.60 0.0K
10:24 54.60 54.60 54.60 54.60 0.2K
10:26 54.60 54.70 54.60 54.70 0.0K
10:27 54.70 54.70 54.70 54.70 0.1K
10:29 54.60 54.60 54.60 54.60 0.0K
10:30 54.70 54.70 54.70 54.70 0.0K
10:32 54.70 54.70 54.70 54.70 0.1K
10:34 54.70 54.70 54.70 54.70 0.3K
10:35 54.70 54.70 54.70 54.70 0.5K
10:36 54.80 54.80 54.70 54.70 0.4K
10:38 54.70 54.70 54.70 54.70 0.0K
10:41 54.80 54.80 54.80 54.80 0.0K
10:42 54.80 54.80 54.80 54.80 0.0K
10:44 54.70 54.80 54.70 54.80 0.4K
10:45 54.80 54.80 54.80 54.80 0.0K
10:46 54.90 54.90 54.80 54.80 0.1K
10:47 54.80 54.80 54.80 54.80 0.0K
10:48 54.70 54.70 54.60 54.60 0.2K
10:49 54.70 54.70 54.70 54.70 0.0K
10:52 54.60 54.60 54.50 54.50 0.4K
10:53 54.60 54.60 54.50 54.50 0.3K
10:54 54.20 54.20 54.10 54.10 1.0K
10:58 54.30 54.30 54.30 54.30 0.0K
11:00 54.30 54.30 54.30 54.30 0.0K
11:01 54.30 54.30 54.30 54.30 0.0K
11:02 54.30 54.30 54.20 54.20 0.1K
11:04 54.30 54.30 54.30 54.30 0.0K
11:08 54.20 54.20 54.20 54.20 0.3K
11:09 54.20 54.20 54.10 54.10 0.1K
11:10 54.20 54.20 54.20 54.20 0.0K
11:11 54.20 54.30 54.20 54.30 0.1K
11:12 54.30 54.30 54.30 54.30 0.0K
11:15 54.30 54.30 54.30 54.30 0.0K
11:18 54.00 54.00 53.90 53.90 1.1K
11:22 53.90 54.00 53.90 54.00 0.1K
11:23 54.00 54.00 53.90 53.90 0.0K
11:24 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 53.90 53.90 0.0K
11:28 54.00 54.00 53.90 53.90 0.1K
11:29 54.00 54.00 54.00 54.00 0.0K
11:32 54.00 54.00 54.00 54.00 0.1K
11:34 54.00 54.00 54.00 54.00 0.0K
11:35 54.00 54.00 54.00 54.00 0.1K
11:36 54.00 54.00 53.90 54.00 0.4K
11:38 54.00 54.00 54.00 54.00 0.0K
11:40 53.90 53.90 53.90 53.90 0.0K
11:51 54.00 54.00 54.00 54.00 0.1K
11:55 54.00 54.00 54.00 54.00 0.0K
12:01 54.00 54.00 54.00 54.00 0.0K
12:02 54.00 54.00 54.00 54.00 0.0K
12:08 54.00 54.00 54.00 54.00 0.1K
12:09 54.10 54.10 54.00 54.00 0.1K
12:15 54.00 54.00 54.00 54.00 1.4K
12:16 54.00 54.00 54.00 54.00 0.1K
12:23 54.20 54.20 54.20 54.20 0.0K
12:24 54.20 54.20 54.20 54.20 0.0K
12:25 54.10 54.10 54.10 54.10 0.0K
12:28 54.20 54.20 54.20 54.20 0.0K
12:29 54.20 54.20 54.20 54.20 0.0K
12:30 54.20 54.20 54.20 54.20 0.0K
12:34 54.30 54.30 54.30 54.30 0.0K
12:35 54.30 54.40 54.30 54.40 0.3K
12:38 54.50 54.50 54.50 54.50 0.0K
12:39 54.50 54.60 54.50 54.60 0.1K
12:40 54.50 54.50 54.50 54.50 0.2K
12:42 54.50 54.50 54.50 54.50 0.0K
12:43 54.50 54.50 54.50 54.50 0.8K
12:49 54.40 54.50 54.40 54.50 0.2K
12:50 54.50 54.50 54.50 54.50 0.0K
12:54 54.50 54.50 54.50 54.50 0.2K
12:55 54.60 54.60 54.60 54.60 0.0K
12:57 54.60 54.60 54.60 54.60 0.0K
13:01 54.60 54.60 54.60 54.60 0.0K
13:06 54.60 54.60 54.60 54.60 0.3K
13:07 54.50 54.50 54.50 54.50 0.2K
13:08 54.50 54.50 54.50 54.50 0.0K
13:09 54.50 54.50 54.50 54.50 0.0K
13:12 54.30 54.30 54.30 54.30 0.2K
13:13 54.40 54.40 54.40 54.40 0.5K
13:18 54.30 54.30 54.30 54.30 0.2K
13:20 54.40 54.40 54.40 54.40 0.0K
13:23 54.30 54.30 54.30 54.30 0.3K
13:26 54.10 54.10 54.10 54.10 0.5K
13:32 54.20 54.20 54.20 54.20 0.2K
13:36 54.30 54.30 54.20 54.20 0.1K
13:37 54.30 54.30 54.30 54.30 0.1K
13:45 54.30 54.30 54.20 54.20 0.1K
13:47 54.20 54.20 54.20 54.20 0.1K
13:48 54.30 54.30 54.30 54.30 0.0K
13:50 54.30 54.30 54.30 54.30 0.0K
13:52 54.20 54.20 54.20 54.20 0.0K
13:54 54.30 54.30 54.30 54.30 0.3K
13:57 54.30 54.30 54.30 54.30 0.1K
13:59 54.30 54.30 54.30 54.30 0.0K
14:00 54.30 54.30 54.30 54.30 0.0K
14:05 54.30 54.30 54.30 54.30 0.0K
14:07 54.30 54.30 54.30 54.30 0.0K
14:09 54.30 54.30 54.30 54.30 0.0K
14:10 54.20 54.20 54.20 54.20 0.3K
14:17 54.10 54.10 54.10 54.10 0.1K
14:19 54.20 54.30 54.20 54.30 0.2K
14:21 54.30 54.30 54.30 54.30 0.1K
14:22 54.00 54.10 54.00 54.10 1.0K
14:24 53.90 53.90 53.90 53.90 0.9K
14:28 53.90 53.90 53.90 53.90 0.2K
14:36 54.00 54.00 54.00 54.00 0.0K
14:37 54.00 54.00 54.00 54.00 0.0K
14:38 53.90 54.00 53.80 54.00 0.0K
14:43 53.90 53.90 53.90 53.90 0.1K
14:45 53.90 53.90 53.90 53.90 0.0K
14:51 53.90 53.90 53.90 53.90 0.0K
14:55 53.90 53.90 53.70 53.70 0.6K
14:56 53.50 53.50 53.50 53.50 1.5K
14:59 53.70 53.70 53.70 53.70 0.0K
15:01 53.50 53.50 53.50 53.50 0.6K
15:03 53.60 53.70 53.60 53.70 0.1K
15:10 54.00 54.00 54.00 54.00 0.1K
15:11 54.00 54.00 54.00 54.00 0.1K
15:13 54.00 54.00 54.00 54.00 0.0K
15:15 54.00 54.00 54.00 54.00 0.2K
15:16 54.00 54.00 54.00 54.00 0.3K
15:18 54.00 54.00 54.00 54.00 0.5K
15:20 54.00 54.00 54.00 54.00 0.0K
15:23 54.00 54.00 54.00 54.00 0.0K
15:25 54.00 54.00 53.80 53.90 0.4K
15:34 53.80 53.80 53.80 53.80 0.0K
15:45 53.60 53.60 53.60 53.60 0.1K
15:48 53.50 53.50 53.50 53.50 0.2K
15:49 53.50 53.50 53.50 53.50 0.0K
15:51 53.60 53.60 53.60 53.60 0.3K
15:54 53.50 53.60 53.50 53.60 0.2K
15:55 53.60 53.60 53.60 53.60 0.0K
15:56 53.50 53.50 53.50 53.50 0.4K
15:57 53.50 53.50 53.50 53.50 0.0K
16:00 53.50 53.50 53.50 53.50 0.0K
16:01 53.30 53.30 53.30 53.30 0.0K
16:05 53.60 53.60 53.60 53.60 0.2K
16:06 53.50 53.50 53.50 53.50 0.3K
16:07 53.50 53.50 53.50 53.50 0.1K
16:09 53.60 53.60 53.60 53.60 0.0K
16:11 53.40 53.40 53.40 53.40 0.0K
16:13 53.50 53.60 53.50 53.60 0.1K
16:16 53.40 53.40 53.40 53.40 0.1K
16:19 53.50 53.50 53.50 53.50 0.0K
16:20 53.50 53.50 53.50 53.50 0.1K
16:22 53.50 53.50 53.50 53.50 0.0K
16:23 53.50 53.50 53.50 53.50 0.0K
16:26 53.50 53.50 53.50 53.50 0.2K
16:31 53.60 53.60 53.60 53.60 0.0K
16:33 53.70 53.70 53.70 53.70 0.4K
16:34 53.60 53.60 53.60 53.60 0.1K
16:36 53.70 53.70 53.70 53.70 0.0K
16:38 53.70 53.70 53.70 53.70 0.1K
16:39 53.60 53.70 53.60 53.70 1.0K
16:40 53.60 53.60 53.60 53.60 0.3K
16:45 53.50 53.50 53.50 53.50 0.0K
16:46 53.50 53.50 53.50 53.50 0.0K
16:47 53.70 53.70 53.70 53.70 0.0K
16:48 53.50 53.50 53.40 53.50 1.2K
16:49 53.50 53.50 53.50 53.50 0.0K
16:50 53.50 53.50 53.50 53.50 0.0K
16:52 53.50 53.50 53.50 53.50 0.0K
16:56 53.40 53.40 53.40 53.40 0.1K
16:57 53.30 53.30 53.30 53.30 1.0K
17:00 53.30 53.30 53.30 53.30 0.0K
17:01 53.20 53.30 53.20 53.30 0.0K
17:02 53.20 53.20 53.20 53.20 0.0K
17:05 53.30 53.30 53.30 53.30 0.1K
17:06 53.30 53.40 53.30 53.40 0.1K
17:07 53.40 53.40 53.40 53.40 0.0K
17:08 53.40 53.40 53.30 53.30 0.0K
17:09 53.40 53.40 53.40 53.40 0.1K
17:10 53.50 53.50 53.50 53.50 0.5K
17:11 53.40 53.50 53.40 53.50 0.2K
17:15 53.50 53.60 53.50 53.60 0.1K
17:16 53.60 53.60 53.60 53.60 0.0K
17:22 53.60 53.60 53.60 53.60 0.1K
17:26 53.50 53.50 53.50 53.50 0.4K
17:28 53.60 53.60 53.50 53.50 0.3K
17:29 53.60 53.60 53.60 53.60 0.1K
17:35 53.30 53.30 53.30 53.30 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし