Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.80 52.80 52.70 52.80 2.3K
09:01 52.80 53.20 52.80 53.20 0.3K
09:02 53.10 53.20 53.10 53.20 0.1K
09:03 53.20 53.20 53.20 53.20 0.0K
09:04 53.20 53.20 53.20 53.20 0.0K
09:05 53.20 53.20 53.20 53.20 0.1K
09:06 53.20 53.20 53.00 53.00 0.2K
09:07 53.00 53.00 53.00 53.00 0.0K
09:08 53.10 53.10 53.10 53.10 0.0K
09:09 53.10 53.10 53.10 53.10 0.1K
09:10 53.10 53.20 53.10 53.20 0.8K
09:11 53.10 53.10 53.10 53.10 0.1K
09:12 53.10 53.10 53.00 53.00 0.0K
09:13 53.00 53.00 53.00 53.00 0.1K
09:14 53.00 53.00 53.00 53.00 0.0K
09:15 52.80 52.80 52.60 52.60 0.3K
09:17 52.70 52.90 52.70 52.80 0.2K
09:18 53.00 53.10 53.00 53.10 1.1K
09:19 53.10 53.30 53.10 53.30 1.0K
09:20 53.30 53.30 53.30 53.30 0.2K
09:21 53.40 53.40 53.40 53.40 0.0K
09:22 53.30 53.30 53.20 53.20 0.6K
09:23 53.30 53.30 53.30 53.30 0.1K
09:24 53.30 53.30 53.30 53.30 0.0K
09:25 53.20 53.20 53.20 53.20 0.2K
09:26 53.10 53.10 52.90 52.90 0.3K
09:27 52.90 52.90 52.90 52.90 0.1K
09:30 53.00 53.00 52.80 52.90 0.3K
09:31 53.00 53.00 52.80 52.80 0.1K
09:36 53.00 53.00 53.00 53.00 0.1K
09:37 53.00 53.00 53.00 53.00 0.0K
09:38 53.20 53.20 53.20 53.20 0.0K
09:41 53.00 53.10 53.00 53.10 0.2K
09:42 53.20 53.20 53.20 53.20 0.1K
09:45 53.20 53.20 53.20 53.20 0.2K
09:46 53.00 53.00 53.00 53.00 0.0K
09:48 53.10 53.10 53.10 53.10 0.1K
09:49 53.00 53.00 53.00 53.00 0.1K
09:53 53.10 53.10 53.10 53.10 0.0K
09:55 53.10 53.10 53.10 53.10 0.1K
09:56 53.00 53.00 53.00 53.00 0.0K
09:57 53.10 53.10 53.10 53.10 0.2K
09:58 53.00 53.00 53.00 53.00 0.0K
10:00 53.00 53.10 53.00 53.10 0.0K
10:01 53.00 53.00 53.00 53.00 0.4K
10:02 52.80 52.80 52.80 52.80 0.3K
10:03 52.60 52.60 52.60 52.60 0.7K
10:04 52.60 52.60 52.60 52.60 0.0K
10:05 52.50 52.50 52.50 52.50 0.6K
10:07 52.60 52.60 52.60 52.60 0.0K
10:08 52.60 52.60 52.60 52.60 0.0K
10:09 52.70 52.70 52.70 52.70 0.1K
10:10 52.70 52.70 52.70 52.70 0.1K
10:11 52.70 52.70 52.70 52.70 0.1K
10:12 52.70 52.70 52.70 52.70 0.0K
10:13 52.80 52.80 52.80 52.80 0.2K
10:14 52.80 52.80 52.80 52.80 0.0K
10:16 52.80 52.80 52.80 52.80 0.0K
10:18 52.80 52.80 52.80 52.80 0.0K
10:23 52.60 52.60 52.60 52.60 0.0K
10:24 52.50 52.50 52.40 52.40 0.1K
10:26 52.50 52.50 52.50 52.50 0.0K
10:27 52.50 52.50 52.50 52.50 0.0K
10:28 52.50 52.50 52.50 52.50 0.0K
10:29 52.30 52.40 52.30 52.40 0.2K
10:30 52.20 52.20 52.10 52.10 0.6K
10:32 52.00 52.00 52.00 52.00 0.0K
10:33 52.20 52.20 52.10 52.10 0.1K
10:34 52.20 52.20 52.00 52.00 0.2K
10:35 52.10 52.20 52.10 52.20 0.4K
10:36 52.20 52.20 52.20 52.20 0.5K
10:38 52.30 52.30 52.30 52.30 0.1K
10:41 52.30 52.30 52.30 52.30 0.0K
10:42 52.40 52.40 52.30 52.30 0.1K
10:46 52.30 52.30 52.30 52.30 0.0K
10:47 52.30 52.30 52.20 52.20 0.2K
10:48 52.30 52.30 52.30 52.30 0.2K
10:49 52.30 52.30 52.30 52.30 0.0K
10:53 52.00 52.00 52.00 52.00 0.5K
10:56 52.00 52.00 52.00 52.00 0.0K
10:57 52.10 52.10 52.10 52.10 0.2K
11:00 52.10 52.10 52.10 52.10 0.0K
11:03 52.10 52.10 52.10 52.10 0.1K
11:04 52.10 52.20 52.10 52.20 0.3K
11:08 52.20 52.30 52.20 52.30 0.0K
11:14 52.30 52.30 52.30 52.30 0.1K
11:16 52.40 52.40 52.40 52.40 0.1K
11:17 52.50 52.50 52.40 52.40 0.0K
11:28 52.50 52.50 52.50 52.50 0.0K
11:30 52.40 52.40 52.40 52.40 0.0K
11:33 52.50 52.50 52.50 52.50 0.1K
11:34 52.40 52.40 52.40 52.40 0.0K
11:41 52.50 52.50 52.50 52.50 0.0K
11:42 52.40 52.40 52.40 52.40 0.7K
11:43 52.40 52.40 52.40 52.40 0.0K
11:45 52.50 52.50 52.50 52.50 0.1K
11:51 52.60 52.60 52.60 52.60 0.0K
11:55 52.60 52.60 52.60 52.60 0.1K
11:58 52.70 52.70 52.70 52.70 0.3K
12:12 52.80 52.80 52.80 52.80 0.0K
12:17 52.70 52.80 52.70 52.80 0.1K
12:18 52.90 52.90 52.90 52.90 0.0K
12:22 52.90 53.00 52.90 52.90 0.3K
12:23 52.90 52.90 52.90 52.90 0.3K
12:24 53.00 53.00 53.00 53.00 0.0K
12:29 53.00 53.00 53.00 53.00 0.0K
12:31 52.80 52.80 52.80 52.80 0.4K
12:32 52.90 52.90 52.90 52.90 0.0K
12:33 52.90 52.90 52.90 52.90 0.0K
12:35 52.80 52.80 52.80 52.80 0.1K
12:39 52.80 52.80 52.70 52.70 0.1K
12:40 52.80 52.80 52.80 52.80 0.1K
12:41 53.00 53.00 53.00 53.00 0.1K
12:42 52.90 52.90 52.90 52.90 0.7K
12:47 53.00 53.00 53.00 53.00 0.0K
12:53 52.90 52.90 52.90 52.90 0.0K
12:59 52.90 52.90 52.90 52.90 0.0K
13:02 52.90 52.90 52.90 52.90 0.0K
13:05 52.90 52.90 52.90 52.90 0.1K
13:08 53.00 53.00 53.00 53.00 0.0K
13:26 53.00 53.00 53.00 53.00 0.1K
13:28 53.00 53.00 53.00 53.00 0.0K
13:31 52.90 52.90 52.90 52.90 0.0K
13:39 53.00 53.00 53.00 53.00 0.0K
13:42 53.00 53.00 53.00 53.00 0.0K
13:53 53.00 53.00 53.00 53.00 0.0K
13:54 53.00 53.00 52.90 52.90 0.2K
13:58 52.90 52.90 52.90 52.90 0.0K
13:59 52.90 52.90 52.90 52.90 0.0K
14:02 52.90 52.90 52.90 52.90 0.0K
14:05 52.90 52.90 52.90 52.90 0.1K
14:15 52.90 52.90 52.60 52.80 1.5K
14:17 52.90 52.90 52.90 52.90 0.1K
14:19 52.90 52.90 52.90 52.90 0.0K
14:23 52.90 52.90 52.90 52.90 0.0K
14:25 52.90 52.90 52.90 52.90 0.0K
14:30 52.80 52.80 52.80 52.80 0.1K
14:31 52.80 52.90 52.80 52.90 0.1K
14:32 52.90 52.90 52.90 52.90 0.0K
14:34 52.90 52.90 52.90 52.90 0.0K
14:37 52.80 52.80 52.80 52.80 0.0K
14:39 52.80 52.80 52.80 52.80 0.1K
14:40 52.80 52.80 52.80 52.80 0.0K
14:43 52.80 52.80 52.80 52.80 0.1K
14:46 52.90 52.90 52.90 52.90 0.0K
14:47 53.00 53.00 53.00 53.00 0.3K
14:50 53.00 53.00 53.00 53.00 0.2K
14:52 53.10 53.10 53.10 53.10 0.2K
14:54 53.20 53.20 53.20 53.20 0.0K
14:56 53.20 53.20 53.20 53.20 0.2K
14:57 53.20 53.20 53.20 53.20 0.2K
14:58 53.20 53.20 53.20 53.20 0.0K
15:00 53.20 53.20 53.20 53.20 0.1K
15:04 53.30 53.30 53.30 53.30 0.2K
15:06 53.40 53.40 53.30 53.30 1.9K
15:07 53.30 53.30 53.30 53.30 0.1K
15:12 53.10 53.10 53.10 53.10 1.0K
15:13 53.10 53.10 53.10 53.10 0.1K
15:14 53.20 53.20 53.20 53.20 0.0K
15:19 53.30 53.30 53.30 53.30 0.0K
15:23 53.30 53.30 53.30 53.30 0.1K
15:24 53.30 53.40 53.30 53.40 0.0K
15:26 53.40 53.40 53.40 53.40 0.0K
15:27 53.40 53.40 53.40 53.40 0.0K
15:28 53.30 53.30 53.30 53.30 0.1K
15:32 53.40 53.40 53.40 53.40 0.1K
15:35 53.40 53.40 53.40 53.40 0.1K
15:37 53.50 53.50 53.50 53.50 0.0K
15:42 53.50 53.50 53.50 53.50 0.0K
15:43 53.50 53.50 53.50 53.50 0.3K
15:47 53.60 53.60 53.60 53.60 0.0K
15:48 53.60 53.60 53.60 53.60 0.4K
15:50 53.50 53.50 53.50 53.50 0.2K
15:51 53.40 53.40 53.40 53.40 0.0K
15:53 53.50 53.50 53.50 53.50 0.0K
15:56 53.50 53.50 53.50 53.50 0.0K
15:58 53.50 53.50 53.50 53.50 0.0K
15:59 53.50 53.50 53.50 53.50 0.0K
16:00 53.50 53.50 53.50 53.50 0.0K
16:02 53.40 53.40 53.40 53.40 0.1K
16:04 53.40 53.40 53.40 53.40 0.1K
16:05 53.30 53.30 53.30 53.30 0.2K
16:08 53.30 53.30 53.30 53.30 0.4K
16:09 53.30 53.30 53.30 53.30 0.1K
16:10 53.30 53.30 53.30 53.30 0.0K
16:11 53.40 53.40 53.40 53.40 0.0K
16:17 53.40 53.40 53.40 53.40 0.3K
16:18 53.40 53.40 53.40 53.40 0.2K
16:20 53.50 53.50 53.50 53.50 0.3K
16:22 53.60 53.60 53.60 53.60 0.0K
16:23 53.60 53.60 53.60 53.60 0.0K
16:24 53.50 53.50 53.50 53.50 0.8K
16:25 53.60 53.60 53.50 53.50 0.6K
16:26 53.50 53.50 53.50 53.50 0.2K
16:30 53.60 53.60 53.60 53.60 0.1K
16:32 53.50 53.50 53.50 53.50 0.1K
16:41 53.60 53.60 53.60 53.60 0.0K
16:42 53.60 53.60 53.60 53.60 0.0K
16:43 53.50 53.50 53.50 53.50 0.0K
16:50 53.50 53.50 53.50 53.50 0.0K
16:55 53.50 53.50 53.50 53.50 0.1K
16:56 53.60 53.60 53.50 53.50 0.2K
16:57 53.50 53.50 53.50 53.50 0.0K
16:58 53.60 53.60 53.60 53.60 0.0K
16:59 53.60 53.60 53.60 53.60 0.0K
17:00 53.40 53.40 53.40 53.40 0.1K
17:01 53.50 53.50 53.50 53.50 0.2K
17:06 53.40 53.40 53.40 53.40 0.1K
17:07 53.10 53.10 53.10 53.10 0.4K
17:08 53.10 53.20 53.00 53.10 0.4K
17:09 53.10 53.10 53.10 53.10 0.2K
17:10 53.20 53.20 53.20 53.20 0.2K
17:15 53.20 53.20 53.20 53.20 0.1K
17:19 53.40 53.40 53.40 53.40 0.3K
17:20 53.40 53.40 53.40 53.40 0.1K
17:24 53.20 53.20 53.20 53.20 0.2K
17:26 53.30 53.30 53.20 53.20 0.1K
17:28 53.20 53.30 53.10 53.30 0.2K
17:29 53.50 53.50 53.30 53.30 0.9K
17:35 53.00 53.00 53.00 53.00 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし