Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.90 52.10 51.90 52.10 8.0K
09:01 52.10 52.10 52.10 52.10 0.4K
09:03 52.10 52.10 52.00 52.00 0.9K
09:04 51.80 51.80 51.80 51.80 0.0K
09:06 51.80 51.80 51.70 51.70 0.2K
09:07 51.80 51.80 51.80 51.80 0.0K
09:08 51.50 51.50 51.50 51.50 0.2K
09:09 51.50 51.70 51.50 51.50 0.2K
09:10 51.70 51.90 51.70 51.90 0.2K
09:11 51.90 51.90 51.90 51.90 0.2K
09:12 52.00 52.00 52.00 52.00 0.1K
09:14 52.00 52.00 51.90 51.90 0.3K
09:16 51.80 51.90 51.80 51.90 0.1K
09:17 51.90 51.90 51.80 51.80 0.1K
09:18 52.00 52.00 52.00 52.00 0.1K
09:19 52.00 52.00 51.80 51.80 0.6K
09:20 51.70 51.70 51.70 51.70 0.0K
09:22 51.70 51.70 51.70 51.70 0.0K
09:23 51.70 51.80 51.70 51.80 0.0K
09:24 51.70 51.70 51.70 51.70 0.2K
09:25 51.60 51.60 51.60 51.60 0.1K
09:26 51.60 51.60 51.60 51.60 0.0K
09:27 51.70 51.70 51.70 51.70 0.0K
09:28 51.50 51.70 51.50 51.70 0.0K
09:30 51.50 51.60 51.50 51.60 0.1K
09:31 51.60 51.80 51.60 51.80 0.3K
09:36 51.70 51.70 51.70 51.70 0.0K
09:38 51.70 51.70 51.70 51.70 0.0K
09:39 51.70 51.70 51.70 51.70 0.0K
09:40 51.70 51.70 51.70 51.70 0.0K
09:42 51.60 51.60 51.60 51.60 0.0K
09:43 51.70 51.70 51.70 51.70 0.1K
09:45 51.70 51.70 51.70 51.70 0.4K
09:46 51.70 51.70 51.70 51.70 0.4K
09:47 51.80 51.90 51.80 51.80 0.1K
09:49 51.80 52.00 51.80 52.00 0.1K
09:50 52.00 52.00 51.80 51.80 0.0K
09:52 51.90 51.90 51.90 51.90 1.0K
09:53 52.00 52.00 52.00 52.00 0.0K
09:55 52.00 52.00 52.00 52.00 0.0K
09:56 52.10 52.10 52.10 52.10 0.0K
09:57 52.10 52.10 52.10 52.10 0.1K
09:58 52.10 52.10 52.00 52.00 0.8K
10:01 52.00 52.00 52.00 52.00 0.4K
10:04 52.10 52.10 52.10 52.10 0.3K
10:05 52.10 52.10 52.10 52.10 1.0K
10:06 52.00 52.00 52.00 52.00 0.1K
10:07 52.10 52.10 52.10 52.10 0.3K
10:08 52.00 52.00 52.00 52.00 0.3K
10:09 52.00 52.00 52.00 52.00 0.0K
10:10 52.10 52.10 52.10 52.10 0.1K
10:11 52.10 52.10 52.00 52.00 0.2K
10:12 52.10 52.10 52.10 52.10 0.3K
10:14 52.00 52.00 52.00 52.00 0.2K
10:15 52.00 52.00 52.00 52.00 0.1K
10:18 52.00 52.00 52.00 52.00 0.0K
10:19 52.00 52.00 52.00 52.00 0.1K
10:25 52.10 52.10 52.10 52.10 1.8K
10:26 52.10 52.20 52.10 52.20 0.7K
10:27 52.20 52.20 52.20 52.20 0.2K
10:28 52.20 52.20 52.10 52.20 0.1K
10:31 52.20 52.40 52.20 52.40 2.3K
10:32 52.30 52.50 52.30 52.50 0.0K
10:33 52.50 52.50 52.30 52.30 0.0K
10:35 52.30 52.30 52.30 52.30 0.0K
10:37 52.40 52.50 52.40 52.50 0.1K
10:38 52.50 52.50 52.30 52.30 0.4K
10:41 52.40 52.40 52.40 52.40 0.3K
10:42 52.40 52.40 52.40 52.40 0.3K
10:43 52.50 52.50 52.50 52.50 0.8K
10:44 52.40 52.50 52.40 52.40 0.1K
10:46 52.50 52.50 52.50 52.50 0.3K
10:49 52.50 52.50 52.50 52.50 0.0K
10:50 52.40 52.40 52.40 52.40 0.3K
10:51 52.50 52.50 52.50 52.50 0.0K
10:52 52.40 52.40 52.40 52.40 0.1K
10:53 52.40 52.40 52.40 52.40 0.0K
10:55 52.40 52.40 52.40 52.40 0.3K
10:56 52.40 52.40 52.40 52.40 0.1K
10:58 52.30 52.30 52.30 52.30 0.2K
10:59 52.40 52.40 52.40 52.40 0.2K
11:00 52.40 52.40 52.40 52.40 0.1K
11:01 52.30 52.30 52.30 52.30 0.1K
11:02 52.40 52.40 52.40 52.40 0.0K
11:03 52.40 52.60 52.40 52.60 1.2K
11:04 52.60 52.60 52.60 52.60 0.1K
11:05 52.60 52.70 52.60 52.70 0.2K
11:06 52.20 52.20 52.10 52.10 5.3K
11:07 52.40 52.40 52.40 52.40 0.3K
11:09 52.40 52.40 52.40 52.40 0.1K
11:10 52.40 52.40 52.40 52.40 0.0K
11:12 52.40 52.40 52.40 52.40 0.0K
11:13 52.50 52.50 52.50 52.50 0.0K
11:15 52.50 52.50 52.50 52.50 0.0K
11:19 52.50 52.50 52.50 52.50 0.0K
11:20 52.50 52.60 52.50 52.60 0.2K
11:21 52.60 52.60 52.60 52.60 0.0K
11:22 52.50 52.50 52.50 52.50 0.1K
11:23 52.50 52.50 52.50 52.50 0.0K
11:24 52.60 52.60 52.60 52.60 0.5K
11:26 52.80 52.80 52.80 52.80 0.2K
11:27 52.70 52.70 52.70 52.70 0.0K
11:29 52.70 52.70 52.70 52.70 0.2K
11:31 52.60 52.60 52.60 52.60 0.0K
11:38 52.70 52.70 52.70 52.70 0.0K
11:39 52.70 52.70 52.70 52.70 0.0K
11:42 52.60 52.70 52.50 52.70 0.4K
11:44 52.70 52.70 52.70 52.70 0.0K
11:45 52.60 52.60 52.60 52.60 0.0K
11:46 52.60 52.60 52.60 52.60 0.0K
11:48 52.60 52.60 52.60 52.60 0.1K
11:52 52.60 52.60 52.60 52.60 0.0K
11:53 52.50 52.50 52.50 52.50 0.1K
11:55 52.60 52.60 52.60 52.60 0.0K
11:57 52.60 52.60 52.50 52.50 0.0K
11:58 52.60 52.60 52.60 52.60 0.0K
12:00 52.60 52.60 52.60 52.60 0.2K
12:01 52.60 52.60 52.60 52.60 0.0K
12:07 52.60 52.60 52.60 52.60 0.1K
12:08 52.40 52.40 52.40 52.40 0.2K
12:16 52.70 52.70 52.70 52.70 0.3K
12:19 52.80 52.80 52.80 52.80 0.1K
12:21 52.60 52.60 52.60 52.60 0.1K
12:22 52.60 52.60 52.60 52.60 0.0K
12:24 52.70 52.70 52.70 52.70 0.0K
12:26 52.70 52.70 52.70 52.70 0.0K
12:29 52.70 52.80 52.70 52.80 0.0K
12:31 52.60 52.60 52.60 52.60 0.2K
12:34 52.50 52.70 52.50 52.70 0.0K
12:37 52.70 52.70 52.70 52.70 0.0K
12:38 52.50 52.70 52.50 52.70 0.0K
12:47 52.70 52.70 52.70 52.70 0.3K
12:48 52.70 52.70 52.70 52.70 0.3K
12:49 52.80 52.80 52.80 52.80 0.1K
12:50 52.80 52.80 52.80 52.80 0.0K
12:54 52.80 52.80 52.80 52.80 0.0K
12:55 52.80 52.80 52.80 52.80 0.1K
12:56 52.60 52.60 52.60 52.60 0.1K
13:01 52.60 52.60 52.60 52.60 0.1K
13:04 52.80 52.80 52.80 52.80 0.0K
13:09 52.60 52.80 52.60 52.80 0.4K
13:18 52.80 52.80 52.80 52.80 0.0K
13:19 52.80 52.80 52.80 52.80 0.1K
13:21 52.60 52.60 52.60 52.60 0.0K
13:23 52.80 52.80 52.80 52.80 0.0K
13:24 52.60 52.60 52.60 52.60 0.0K
13:26 52.80 52.80 52.80 52.80 0.0K
13:27 52.80 52.80 52.80 52.80 0.0K
13:28 52.80 52.80 52.80 52.80 1.3K
13:32 52.90 52.90 52.90 52.90 0.0K
13:37 52.90 52.90 52.90 52.90 0.0K
13:39 52.80 52.80 52.80 52.80 1.0K
13:40 52.80 52.80 52.80 52.80 0.0K
13:42 52.90 52.90 52.90 52.90 0.0K
13:43 52.90 52.90 52.90 52.90 0.0K
13:45 52.80 52.80 52.80 52.80 0.4K
13:47 52.90 52.90 52.90 52.90 0.1K
13:48 52.90 52.90 52.90 52.90 0.2K
13:51 52.90 53.00 52.90 53.00 3.2K
13:53 53.00 53.00 53.00 53.00 0.5K
13:54 53.10 53.10 53.10 53.10 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
13:56 53.10 53.10 53.00 53.00 0.1K
13:57 53.00 53.10 53.00 53.00 0.1K
13:58 53.00 53.10 53.00 53.00 0.2K
14:00 53.00 53.00 53.00 53.00 0.1K
14:02 53.00 53.00 53.00 53.00 0.0K
14:03 53.00 53.00 53.00 53.00 0.0K
14:06 53.00 53.00 52.90 52.90 0.7K
14:11 53.10 53.10 53.00 53.00 0.2K
14:12 53.10 53.10 53.10 53.10 0.0K
14:16 53.10 53.10 53.10 53.10 0.1K
14:17 53.10 53.10 53.10 53.10 0.0K
14:20 53.20 53.20 53.20 53.20 0.2K
14:25 53.00 53.00 53.00 53.00 1.0K
14:27 53.00 53.00 53.00 53.00 0.0K
14:28 53.00 53.00 53.00 53.00 0.2K
14:31 53.00 53.00 53.00 53.00 0.0K
14:33 52.90 52.90 52.90 52.90 0.0K
14:35 52.90 52.90 52.90 52.90 0.0K
14:40 53.10 53.10 53.10 53.10 0.4K
14:42 53.10 53.10 53.10 53.10 0.0K
14:43 53.10 53.10 53.10 53.10 0.0K
14:45 53.00 53.00 53.00 53.00 0.2K
14:46 53.10 53.10 53.10 53.10 0.0K
14:48 52.90 52.90 52.90 52.90 0.0K
14:49 53.00 53.00 53.00 53.00 0.0K
14:50 53.00 53.00 53.00 53.00 0.0K
14:52 53.10 53.10 53.10 53.10 0.0K
14:53 53.00 53.00 53.00 53.00 0.0K
14:54 53.00 53.00 53.00 53.00 0.1K
14:55 53.00 53.00 53.00 53.00 0.0K
14:56 52.90 52.90 52.90 52.90 0.0K
14:57 53.00 53.00 52.90 52.90 0.1K
15:00 52.90 52.90 52.90 52.90 0.0K
15:01 52.90 52.90 52.90 52.90 0.1K
15:02 52.90 52.90 52.90 52.90 0.6K
15:04 52.90 52.90 52.80 52.80 0.1K
15:06 52.80 52.90 52.80 52.90 0.3K
15:09 52.90 52.90 52.90 52.90 0.0K
15:10 52.50 52.50 52.50 52.50 0.9K
15:11 52.60 52.60 52.60 52.60 0.0K
15:14 52.50 52.50 52.50 52.50 0.0K
15:15 52.70 52.70 52.70 52.70 0.0K
15:17 52.70 52.70 52.70 52.70 0.0K
15:18 52.60 52.70 52.60 52.70 0.2K
15:19 52.70 52.70 52.70 52.70 0.0K
15:21 52.70 52.70 52.60 52.60 0.2K
15:22 52.50 52.70 52.50 52.70 0.0K
15:25 52.70 52.70 52.70 52.70 0.0K
15:26 52.70 52.70 52.70 52.70 0.0K
15:27 52.70 52.70 52.70 52.70 0.0K
15:30 52.70 52.70 52.60 52.60 0.1K
15:32 52.60 52.60 52.60 52.60 0.1K
15:35 52.60 52.60 52.60 52.60 0.0K
15:36 52.60 52.60 52.60 52.60 0.0K
15:42 52.70 52.70 52.70 52.70 0.1K
15:43 52.70 52.70 52.70 52.70 0.0K
15:45 52.70 52.70 52.70 52.70 0.0K
15:46 52.80 52.80 52.80 52.80 0.0K
15:47 52.80 52.80 52.80 52.80 0.0K
15:48 52.80 52.80 52.80 52.80 0.0K
15:49 52.80 52.80 52.80 52.80 0.0K
15:50 52.80 52.90 52.80 52.90 0.8K
15:51 52.90 52.90 52.90 52.90 0.0K
15:54 52.80 52.80 52.80 52.80 0.3K
15:57 52.80 52.80 52.80 52.80 0.0K
15:58 52.90 52.90 52.90 52.90 0.0K
15:59 52.80 52.90 52.80 52.90 0.1K
16:01 52.90 52.90 52.90 52.90 0.0K
16:05 52.80 52.80 52.80 52.80 0.5K
16:08 52.80 52.80 52.80 52.80 0.0K
16:10 53.00 53.00 53.00 53.00 0.4K
16:14 53.00 53.00 53.00 53.00 0.1K
16:16 53.10 53.10 53.10 53.10 0.1K
16:17 53.10 53.10 53.10 53.10 0.0K
16:18 53.10 53.10 53.00 53.00 1.0K
16:19 53.10 53.20 53.10 53.20 0.1K
16:20 53.20 53.20 53.10 53.10 0.0K
16:21 53.10 53.10 53.10 53.10 0.1K
16:23 53.20 53.20 53.00 53.00 0.0K
16:28 53.20 53.20 53.20 53.20 0.0K
16:29 53.20 53.20 53.10 53.20 0.3K
16:32 53.20 53.20 53.00 53.00 0.0K
16:33 53.00 53.00 53.00 53.00 0.0K
16:34 53.00 53.10 53.00 53.10 0.3K
16:46 53.10 53.10 53.10 53.10 0.3K
16:49 53.20 53.20 53.20 53.20 0.0K
16:50 53.20 53.20 53.20 53.20 0.0K
16:51 53.00 53.00 53.00 53.00 0.2K
16:55 53.00 53.00 52.80 52.80 0.9K
16:57 52.80 52.80 52.80 52.80 0.2K
16:58 52.80 52.90 52.80 52.90 0.3K
16:59 52.90 53.00 52.90 53.00 0.1K
17:00 52.80 52.80 52.80 52.80 0.1K
17:01 53.00 53.00 53.00 53.00 0.0K
17:03 53.00 53.00 53.00 53.00 0.4K
17:09 52.90 52.90 52.90 52.90 0.2K
17:11 52.90 52.90 52.90 52.90 0.2K
17:12 52.80 52.80 52.80 52.80 0.1K
17:16 52.90 52.90 52.90 52.90 0.1K
17:18 52.90 52.90 52.90 52.90 0.1K
17:19 52.90 52.90 52.90 52.90 0.0K
17:20 52.90 52.90 52.90 52.90 0.0K
17:21 52.90 52.90 52.90 52.90 0.1K
17:23 52.90 52.90 52.80 52.80 0.0K
17:25 52.70 52.70 52.70 52.70 0.1K
17:27 52.80 52.80 52.80 52.80 0.0K
17:29 52.80 52.80 52.80 52.80 0.0K
17:35 52.60 52.60 52.60 52.60 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし