Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.50 51.60 51.50 51.60 3.0K
09:01 51.90 51.90 51.80 51.90 0.2K
09:02 51.90 51.90 51.70 51.90 0.4K
09:03 51.90 51.90 51.90 51.90 0.0K
09:05 51.70 51.70 51.70 51.70 0.1K
09:06 51.70 51.90 51.70 51.90 0.1K
09:07 51.90 51.90 51.90 51.90 0.0K
09:08 51.80 51.90 51.80 51.80 0.5K
09:09 51.80 51.90 51.80 51.90 0.4K
09:10 51.70 51.70 51.70 51.70 0.2K
09:11 51.50 51.70 51.50 51.70 0.3K
09:13 51.90 51.90 51.90 51.90 0.1K
09:14 51.80 51.80 51.80 51.80 0.1K
09:15 51.90 51.90 51.70 51.80 0.6K
09:16 51.90 51.90 51.80 51.80 0.3K
09:17 51.90 51.90 51.80 51.90 0.2K
09:18 52.10 52.30 52.10 52.30 1.3K
09:19 52.00 52.00 52.00 52.00 0.4K
09:20 52.10 52.10 52.10 52.10 0.1K
09:21 52.00 52.00 51.40 51.40 0.7K
09:22 51.60 51.60 51.60 51.60 0.3K
09:23 51.50 51.50 51.50 51.50 0.0K
09:24 51.40 51.40 51.40 51.40 0.0K
09:25 51.50 51.50 51.50 51.50 0.0K
09:26 51.50 51.50 51.40 51.40 0.1K
09:27 51.00 51.30 51.00 51.30 1.4K
09:29 51.30 51.50 51.30 51.50 0.1K
09:30 51.40 51.40 51.40 51.40 0.2K
09:31 51.50 51.60 51.50 51.60 0.2K
09:32 51.40 51.60 51.40 51.60 0.2K
09:33 51.60 51.60 51.40 51.40 0.2K
09:34 51.40 51.40 51.40 51.40 0.2K
09:35 51.50 51.50 51.30 51.30 0.7K
09:37 51.40 51.40 51.40 51.40 0.1K
09:38 51.20 51.20 51.20 51.20 0.4K
09:39 51.30 51.50 51.30 51.30 0.3K
09:40 51.40 51.40 51.40 51.40 0.1K
09:42 51.00 51.20 51.00 51.20 0.5K
09:43 51.20 51.20 51.20 51.20 0.0K
09:44 51.10 51.10 51.10 51.10 0.0K
09:45 51.10 51.10 51.10 51.10 0.3K
09:46 51.20 51.20 51.20 51.20 0.2K
09:49 51.10 51.20 51.10 51.20 0.1K
09:51 51.10 51.20 51.10 51.20 0.0K
09:53 51.20 51.20 51.20 51.20 0.1K
09:54 51.20 51.20 51.20 51.20 0.0K
09:56 51.10 51.10 51.10 51.10 0.2K
09:57 51.00 51.10 51.00 51.10 0.2K
09:58 50.80 50.90 50.70 50.70 1.2K
10:02 50.70 50.70 50.70 50.70 0.1K
10:03 50.50 50.50 50.50 50.50 1.6K
10:04 50.70 50.70 50.70 50.70 0.0K
10:06 50.50 50.50 50.50 50.50 0.0K
10:08 50.70 50.70 50.60 50.60 0.4K
10:10 50.60 50.60 50.50 50.50 0.2K
10:11 50.40 50.40 50.40 50.40 0.0K
10:13 50.30 50.30 50.30 50.30 0.2K
10:14 50.60 50.60 50.40 50.40 0.3K
10:15 50.40 50.40 50.30 50.30 0.3K
10:16 50.40 50.40 50.40 50.40 0.2K
10:17 50.50 50.50 50.50 50.50 0.1K
10:19 50.60 50.60 50.50 50.50 0.0K
10:20 50.60 50.60 50.60 50.60 0.0K
10:22 50.40 50.40 50.40 50.40 0.1K
10:23 50.60 50.60 50.50 50.50 0.2K
10:26 50.40 50.60 50.40 50.60 1.3K
10:27 50.50 50.60 50.50 50.60 0.1K
10:28 50.50 50.50 50.50 50.50 0.1K
10:29 50.50 50.50 50.50 50.50 0.0K
10:32 50.30 50.30 50.30 50.30 0.1K
10:33 50.40 50.50 50.40 50.50 0.2K
10:34 50.40 50.50 50.40 50.50 0.1K
10:37 50.50 50.50 50.50 50.50 0.4K
10:38 50.50 50.50 50.50 50.50 0.0K
10:39 50.50 50.50 50.50 50.50 0.1K
10:41 50.50 50.50 50.50 50.50 0.1K
10:45 50.40 50.40 50.40 50.40 0.1K
10:47 50.40 50.40 50.40 50.40 0.0K
10:50 50.30 50.30 50.30 50.30 0.0K
10:53 50.40 50.40 50.40 50.40 0.0K
10:56 50.50 50.50 50.50 50.50 0.0K
10:57 50.50 50.50 50.50 50.50 0.0K
10:58 50.40 50.40 50.40 50.40 0.0K
10:59 50.30 50.50 50.30 50.50 0.2K
11:01 50.20 50.20 50.10 50.10 1.4K
11:03 50.10 50.10 50.10 50.10 0.2K
11:05 50.30 50.30 50.30 50.30 0.0K
11:08 50.30 50.30 50.30 50.30 0.0K
11:09 50.20 50.20 50.10 50.10 2.0K
11:12 50.10 50.10 50.10 50.10 0.1K
11:16 50.20 50.20 50.20 50.20 0.3K
11:17 50.10 50.10 50.10 50.10 0.0K
11:19 50.10 50.10 50.10 50.10 0.1K
11:22 50.20 50.20 49.75 49.75 1.8K
11:24 49.75 49.95 49.75 49.85 0.5K
11:25 49.95 50.00 49.95 50.00 0.1K
11:26 49.95 49.95 49.95 49.95 0.0K
11:27 49.85 49.85 49.80 49.80 0.4K
11:29 49.80 49.80 49.80 49.80 0.0K
11:30 49.80 49.85 49.80 49.85 0.7K
11:31 49.70 49.80 49.70 49.80 0.3K
11:35 49.80 50.00 49.80 50.00 0.8K
11:36 50.30 50.30 50.30 50.30 0.0K
11:38 50.30 50.30 50.30 50.30 0.0K
11:40 50.20 50.20 50.20 50.20 0.0K
11:41 50.30 50.30 50.30 50.30 0.0K
11:42 50.30 50.30 50.30 50.30 0.1K
11:43 50.30 50.30 50.30 50.30 0.0K
11:45 50.10 50.10 50.10 50.10 0.1K
11:46 50.10 50.10 50.10 50.10 0.1K
11:48 50.30 50.30 50.30 50.30 0.1K
11:49 50.40 50.40 50.40 50.40 0.4K
11:51 50.50 50.50 50.50 50.50 0.0K
11:52 50.50 50.50 50.50 50.50 0.1K
11:53 50.50 50.50 50.50 50.50 0.0K
11:54 50.60 50.60 50.60 50.60 0.2K
11:55 50.60 50.60 50.60 50.60 0.0K
11:57 50.60 50.60 50.60 50.60 0.0K
12:06 50.70 50.70 50.70 50.70 0.2K
12:07 50.90 50.90 50.90 50.90 0.1K
12:08 51.00 51.00 51.00 51.00 0.0K
12:09 51.00 51.00 51.00 51.00 0.1K
12:10 51.00 51.00 51.00 51.00 0.1K
12:11 51.00 51.00 51.00 51.00 0.1K
12:14 50.90 50.90 50.90 50.90 0.0K
12:21 51.10 51.10 51.10 51.10 0.0K
12:24 51.00 51.00 51.00 51.00 0.4K
12:25 51.00 51.00 51.00 51.00 0.5K
12:29 51.10 51.10 51.10 51.10 0.1K
12:36 51.10 51.10 51.10 51.10 0.2K
12:37 51.00 51.00 51.00 51.00 0.1K
12:41 51.10 51.10 51.10 51.10 0.0K
12:42 51.10 51.10 51.10 51.10 0.2K
12:44 51.10 51.10 51.10 51.10 0.1K
12:52 51.10 51.10 51.10 51.10 0.0K
12:53 51.00 51.00 51.00 51.00 0.1K
13:08 51.00 51.00 51.00 51.00 0.0K
13:10 51.20 51.20 51.20 51.20 0.1K
13:12 51.20 51.20 51.20 51.20 0.1K
13:15 51.40 51.40 51.40 51.40 0.1K
13:16 51.40 51.40 51.30 51.30 0.2K
13:19 51.40 51.50 51.40 51.50 0.0K
13:21 51.50 51.50 51.50 51.50 0.0K
13:29 51.30 51.30 51.30 51.30 0.1K
13:31 51.50 51.50 51.50 51.50 0.0K
13:32 51.50 51.50 51.50 51.50 0.1K
13:36 51.50 51.50 51.50 51.50 0.0K
13:42 51.50 51.50 51.50 51.50 0.0K
13:46 51.60 51.60 51.60 51.60 0.0K
13:47 51.70 51.70 51.60 51.60 0.6K
13:49 51.70 51.70 51.70 51.70 0.0K
13:51 51.60 51.60 51.60 51.60 0.0K
13:52 51.70 51.70 51.70 51.70 0.0K
13:53 51.70 51.70 51.70 51.70 0.0K
14:00 51.70 51.70 51.60 51.60 0.0K
14:03 51.70 51.70 51.70 51.70 0.1K
14:14 51.60 51.60 51.60 51.60 0.1K
14:19 51.50 51.50 51.40 51.40 0.1K
14:21 51.40 51.40 51.40 51.40 0.1K
14:22 51.50 51.50 51.50 51.50 0.1K
14:23 51.60 51.60 51.60 51.60 0.0K
14:29 51.60 51.60 51.50 51.50 0.1K
14:30 51.60 51.60 51.60 51.60 0.1K
14:32 51.60 51.60 51.60 51.60 0.0K
14:33 51.50 51.50 51.50 51.50 0.1K
14:35 51.60 51.60 51.60 51.60 0.0K
14:37 51.60 51.60 51.40 51.50 0.4K
14:38 51.50 51.50 51.50 51.50 0.1K
14:41 51.60 51.60 51.60 51.60 0.2K
14:42 51.60 51.60 51.30 51.30 0.2K
14:46 51.40 51.40 51.40 51.40 0.2K
14:47 51.30 51.30 51.30 51.30 0.1K
14:48 51.40 51.40 51.40 51.40 0.3K
14:49 51.20 51.20 51.20 51.20 0.1K
14:51 51.30 51.30 51.30 51.30 0.0K
14:52 51.30 51.30 51.30 51.30 0.0K
14:53 51.30 51.30 51.30 51.30 0.1K
14:54 51.30 51.30 51.30 51.30 0.0K
14:55 51.40 51.40 51.40 51.40 0.0K
14:56 51.30 51.30 51.30 51.30 0.0K
14:57 51.40 51.40 51.40 51.40 0.0K
14:58 51.20 51.20 51.10 51.10 0.3K
14:59 51.00 51.00 51.00 51.00 0.4K
15:01 51.10 51.10 51.10 51.10 0.0K
15:04 51.20 51.20 51.20 51.20 0.1K
15:05 51.20 51.20 51.20 51.20 0.0K
15:06 51.20 51.20 51.20 51.20 0.0K
15:08 51.20 51.20 51.20 51.20 0.1K
15:09 51.40 51.40 51.40 51.40 0.4K
15:11 51.20 51.20 51.10 51.10 0.3K
15:13 51.30 51.30 51.30 51.30 0.1K
15:16 51.10 51.20 51.10 51.20 0.1K
15:20 51.00 51.00 51.00 51.00 0.1K
15:22 51.00 51.00 51.00 51.00 0.0K
15:25 50.90 50.90 50.90 50.90 0.1K
15:27 50.90 50.90 50.90 50.90 0.1K
15:29 50.90 50.90 50.90 50.90 0.1K
15:33 51.00 51.00 51.00 51.00 0.1K
15:35 50.80 50.80 50.60 50.60 0.5K
15:36 50.60 50.60 50.60 50.60 0.1K
15:39 50.60 50.60 50.60 50.60 0.0K
15:40 50.60 50.60 50.60 50.60 0.1K
15:41 50.60 50.60 50.60 50.60 0.1K
15:44 50.70 50.70 50.70 50.70 0.0K
15:49 50.50 50.50 50.50 50.50 0.2K
15:50 50.60 50.60 50.60 50.60 0.1K
15:51 50.70 50.70 50.70 50.70 0.0K
15:52 50.70 50.70 50.70 50.70 0.0K
15:55 50.60 50.60 50.60 50.60 0.0K
15:56 50.60 50.60 50.60 50.60 0.2K
15:57 50.60 50.60 50.60 50.60 0.0K
15:58 50.60 50.60 50.60 50.60 0.0K
15:59 50.60 50.60 50.60 50.60 0.0K
16:00 50.50 50.50 50.50 50.50 0.0K
16:01 50.50 50.50 50.50 50.50 0.0K
16:02 50.60 50.60 50.60 50.60 0.0K
16:04 50.60 50.60 50.60 50.60 0.0K
16:06 50.50 50.50 50.50 50.50 0.0K
16:07 50.50 50.50 50.50 50.50 0.1K
16:13 50.50 50.50 50.50 50.50 0.2K
16:15 50.60 50.60 50.60 50.60 0.1K
16:16 50.70 50.70 50.60 50.60 0.4K
16:17 50.50 50.60 50.50 50.60 0.3K
16:18 50.60 50.60 50.60 50.60 0.0K
16:20 50.60 50.60 50.60 50.60 0.1K
16:22 50.60 50.60 50.60 50.60 0.0K
16:24 50.70 50.70 50.60 50.70 0.1K
16:26 50.70 50.70 50.70 50.70 0.3K
16:28 50.70 50.80 50.60 50.80 0.4K
16:29 50.80 50.80 50.80 50.80 0.0K
16:32 50.60 50.60 50.60 50.60 0.3K
16:34 50.60 50.60 50.60 50.60 0.1K
16:35 50.80 50.80 50.80 50.80 0.0K
16:37 50.80 50.80 50.80 50.80 0.0K
16:38 50.80 50.80 50.70 50.80 0.3K
16:39 50.80 50.80 50.80 50.80 0.0K
16:44 50.70 50.70 50.70 50.70 0.2K
16:49 50.70 50.70 50.70 50.70 0.0K
16:52 50.70 51.20 50.70 51.20 0.7K
16:54 51.20 51.40 51.20 51.40 4.1K
16:55 51.40 51.40 51.40 51.40 0.0K
16:56 51.40 51.40 51.40 51.40 0.0K
16:59 51.30 51.30 51.30 51.30 0.1K
17:00 51.50 51.50 51.50 51.50 0.2K
17:01 51.50 51.50 51.40 51.40 1.2K
17:02 51.50 51.60 51.50 51.60 0.7K
17:05 51.60 51.60 51.60 51.60 0.0K
17:07 51.50 51.50 51.50 51.50 0.1K
17:08 51.60 51.70 51.60 51.70 0.2K
17:10 51.70 51.70 51.70 51.70 0.1K
17:11 51.80 51.80 51.80 51.80 0.1K
17:12 51.80 51.80 51.80 51.80 0.0K
17:13 51.80 51.80 51.80 51.80 0.0K
17:14 51.80 51.80 51.80 51.80 0.2K
17:15 51.80 51.80 51.80 51.80 0.3K
17:17 51.70 51.70 51.70 51.70 0.1K
17:18 51.70 51.70 51.70 51.70 0.2K
17:19 51.70 51.70 51.70 51.70 0.1K
17:20 51.80 51.80 51.80 51.80 0.2K
17:21 51.80 51.80 51.70 51.70 0.5K
17:22 51.70 51.70 51.70 51.70 0.1K
17:24 51.70 51.70 51.70 51.70 0.0K
17:25 51.70 51.70 51.70 51.70 0.1K
17:26 51.70 51.80 51.70 51.80 0.0K
17:28 51.80 52.00 51.70 52.00 0.3K
17:35 51.50 51.50 51.50 51.50 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし