Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.10 52.10 52.10 52.10 10.5K
09:01 52.40 52.40 52.30 52.40 0.3K
09:02 52.40 52.40 51.90 51.90 1.9K
09:03 51.90 52.00 51.70 51.70 0.2K
09:04 51.80 52.30 51.80 52.30 0.7K
09:05 52.00 52.20 52.00 52.20 0.2K
09:06 52.20 52.50 52.20 52.50 0.3K
09:07 52.40 52.40 52.20 52.20 0.2K
09:08 52.40 52.40 52.20 52.20 0.0K
09:09 52.20 52.20 52.20 52.20 0.2K
09:10 52.20 52.40 52.20 52.40 0.5K
09:11 52.20 52.40 52.20 52.40 0.1K
09:12 52.40 52.50 52.30 52.50 0.1K
09:13 52.40 52.70 52.40 52.40 0.5K
09:14 52.40 52.40 52.10 52.30 1.2K
09:15 52.30 52.30 51.30 51.50 1.5K
09:16 51.20 51.60 51.20 51.50 0.4K
09:17 51.50 51.50 51.50 51.50 0.2K
09:18 51.50 51.50 51.30 51.30 0.9K
09:19 51.40 51.70 51.30 51.70 0.1K
09:20 51.50 51.50 51.40 51.40 0.3K
09:21 51.20 51.50 51.20 51.50 0.1K
09:22 51.50 51.50 51.40 51.40 0.5K
09:23 51.60 51.60 51.60 51.60 0.3K
09:24 51.80 51.90 51.70 51.90 0.2K
09:25 51.60 52.00 51.60 52.00 0.6K
09:26 52.00 52.00 52.00 52.00 0.0K
09:27 52.00 52.00 52.00 52.00 0.0K
09:28 52.00 52.00 51.80 51.90 0.2K
09:29 51.90 52.00 51.70 51.70 0.4K
09:30 52.00 52.00 51.80 52.00 0.2K
09:31 52.00 52.00 51.80 51.80 0.3K
09:32 51.70 51.80 51.70 51.80 1.0K
09:33 51.70 51.70 51.70 51.70 0.0K
09:34 51.70 51.90 51.70 51.90 0.0K
09:35 51.70 51.70 51.70 51.70 0.1K
09:37 51.70 51.80 51.70 51.80 0.0K
09:38 51.90 51.90 51.90 51.90 0.3K
09:39 52.00 52.00 52.00 52.00 0.2K
09:40 52.00 52.00 51.90 51.90 0.5K
09:41 51.90 52.00 51.80 51.80 0.3K
09:42 51.90 51.90 51.90 51.90 0.1K
09:43 51.90 51.90 51.90 51.90 0.7K
09:44 51.90 51.90 51.90 51.90 0.2K
09:45 51.90 51.90 51.80 51.80 1.9K
09:46 51.80 51.80 51.80 51.80 0.0K
09:47 51.80 51.80 51.80 51.80 0.0K
09:48 51.90 51.90 51.90 51.90 0.3K
09:49 51.70 51.70 51.70 51.70 0.0K
09:50 51.90 51.90 51.90 51.90 0.0K
09:51 51.90 51.90 51.90 51.90 0.1K
09:53 51.90 51.90 51.90 51.90 1.8K
09:54 51.90 51.90 51.80 51.90 0.1K
09:55 51.90 51.90 51.80 51.80 0.2K
09:56 51.80 51.90 51.80 51.90 2.4K
09:57 51.90 51.90 51.90 51.90 0.2K
09:58 51.90 51.90 51.80 51.90 0.4K
10:00 51.80 51.90 51.80 51.90 1.9K
10:01 51.90 51.90 51.90 51.90 0.0K
10:04 51.90 51.90 51.90 51.90 0.0K
10:05 51.90 51.90 51.90 51.90 0.0K
10:06 51.90 51.90 51.90 51.90 0.1K
10:07 51.70 51.70 51.60 51.60 0.6K
10:08 51.80 51.80 51.60 51.60 0.0K
10:09 51.80 51.80 51.80 51.80 0.1K
10:10 51.80 51.90 51.80 51.90 0.0K
10:12 51.90 51.90 51.90 51.90 0.0K
10:14 51.70 51.70 51.70 51.70 0.0K
10:15 51.90 51.90 51.70 51.90 0.0K
10:16 51.90 51.90 51.90 51.90 0.4K
10:17 51.90 51.90 51.90 51.90 0.9K
10:18 51.90 51.90 51.80 51.80 1.7K
10:19 51.90 51.90 51.90 51.90 0.0K
10:20 51.90 51.90 51.90 51.90 0.4K
10:21 51.90 51.90 51.90 51.90 0.0K
10:22 51.60 51.60 51.60 51.60 2.2K
10:23 51.60 51.60 51.60 51.60 0.0K
10:24 51.70 51.70 51.70 51.70 0.1K
10:25 51.70 51.70 51.70 51.70 0.1K
10:26 51.70 51.70 51.60 51.60 0.0K
10:27 51.70 51.70 51.70 51.70 0.0K
10:28 51.70 51.70 51.70 51.70 0.0K
10:29 51.60 51.60 51.60 51.60 3.1K
10:30 51.70 51.70 51.70 51.70 0.0K
10:31 51.70 51.70 51.70 51.70 0.2K
10:32 51.30 51.40 51.30 51.30 1.1K
10:33 51.30 51.30 51.30 51.30 0.0K
10:34 51.40 51.40 51.40 51.40 0.1K
10:35 51.40 51.40 51.40 51.40 0.0K
10:37 51.40 51.50 51.40 51.50 0.0K
10:38 51.40 51.50 51.40 51.50 0.9K
10:39 51.70 51.80 51.70 51.80 0.0K
10:40 51.70 51.90 51.70 51.90 0.3K
10:42 51.80 51.80 51.80 51.80 0.0K
10:43 51.80 51.80 51.80 51.80 0.1K
10:44 51.80 51.80 51.80 51.80 0.1K
10:46 51.90 51.90 51.90 51.90 0.1K
10:48 51.90 51.90 51.90 51.90 0.0K
10:49 51.70 51.90 51.70 51.90 0.3K
10:50 51.90 51.90 51.90 51.90 0.0K
10:51 51.80 51.80 51.80 51.80 0.5K
10:52 51.80 51.80 51.80 51.80 0.0K
10:53 51.70 51.70 51.70 51.70 0.0K
10:54 51.90 51.90 51.70 51.70 0.1K
10:55 51.90 52.00 51.90 52.00 1.3K
10:57 52.00 52.10 52.00 52.10 0.6K
10:58 52.00 52.00 52.00 52.00 0.0K
11:02 52.00 52.10 52.00 52.10 0.2K
11:05 51.90 52.00 51.90 51.90 0.1K
11:06 51.90 51.90 51.90 51.90 0.0K
11:09 52.00 52.00 52.00 52.00 0.1K
11:10 51.90 51.90 51.90 51.90 0.0K
11:12 52.00 52.00 52.00 52.00 0.0K
11:13 52.00 52.00 52.00 52.00 0.0K
11:14 51.90 52.00 51.90 52.00 0.9K
11:16 52.00 52.00 52.00 52.00 0.0K
11:18 52.00 52.00 52.00 52.00 0.2K
11:20 51.80 52.00 51.80 52.00 0.3K
11:22 52.00 52.00 52.00 52.00 0.0K
11:23 52.00 52.00 51.80 51.80 0.1K
11:24 52.00 52.00 52.00 52.00 0.0K
11:25 52.00 52.00 52.00 52.00 0.0K
11:26 52.00 52.00 52.00 52.00 0.1K
11:27 52.00 52.00 52.00 52.00 0.0K
11:28 52.00 52.00 51.90 51.90 0.3K
11:29 52.00 52.00 52.00 52.00 0.1K
11:30 51.90 51.90 51.90 51.90 0.0K
11:31 51.90 51.90 51.90 51.90 0.0K
11:32 51.90 51.90 51.80 51.80 0.1K
11:33 52.10 52.10 52.10 52.10 0.3K
11:34 52.00 52.00 52.00 52.00 0.2K
11:38 52.00 52.00 52.00 52.00 0.0K
11:39 51.60 51.80 51.60 51.80 0.3K
11:40 51.80 51.80 51.80 51.80 0.0K
11:42 51.80 51.80 51.80 51.80 0.1K
11:43 51.80 51.80 51.80 51.80 0.1K
11:44 51.60 51.70 51.60 51.70 0.1K
11:45 51.70 51.70 51.60 51.60 0.0K
11:47 51.60 51.60 51.60 51.60 0.0K
11:48 51.70 51.70 51.60 51.60 0.0K
11:49 51.80 51.80 51.80 51.80 0.0K
11:50 51.80 51.80 51.80 51.80 0.1K
11:55 51.60 51.80 51.60 51.80 0.0K
11:57 51.80 51.80 51.80 51.80 0.0K
11:58 51.80 51.80 51.80 51.80 0.1K
11:59 51.60 51.60 51.60 51.60 0.0K
12:03 51.80 51.80 51.80 51.80 0.0K
12:07 51.60 51.60 51.60 51.60 0.1K
12:08 51.70 51.70 51.70 51.70 0.0K
12:09 51.50 51.50 51.50 51.50 0.5K
12:10 51.70 51.70 51.70 51.70 0.0K
12:13 51.70 51.70 51.70 51.70 0.1K
12:18 51.60 51.60 51.60 51.60 0.1K
12:20 51.80 51.80 51.80 51.80 0.0K
12:21 51.80 51.90 51.80 51.90 0.3K
12:22 51.80 51.80 51.80 51.80 0.1K
12:23 51.80 51.80 51.80 51.80 0.1K
12:24 51.80 51.90 51.80 51.90 0.1K
12:27 51.90 51.90 51.90 51.90 0.0K
12:28 51.70 51.70 51.70 51.70 0.0K
12:34 51.60 51.60 51.60 51.60 0.0K
12:37 51.70 51.70 51.70 51.70 0.0K
12:38 51.70 51.70 51.70 51.70 0.0K
12:40 51.70 51.70 51.70 51.70 0.0K
12:41 51.60 51.60 51.60 51.60 0.1K
12:42 51.60 51.60 51.60 51.60 0.0K
12:44 51.50 51.50 51.50 51.50 0.1K
12:45 51.60 51.60 51.60 51.60 0.0K
12:50 51.60 51.60 51.60 51.60 0.0K
12:51 51.50 51.60 51.50 51.60 0.0K
12:54 51.60 51.70 51.60 51.70 0.2K
12:57 51.70 51.70 51.70 51.70 0.0K
12:58 51.70 51.70 51.70 51.70 0.1K
12:59 51.70 51.70 51.70 51.70 0.0K
13:03 51.80 51.80 51.80 51.80 0.1K
13:04 51.60 51.60 51.60 51.60 0.1K
13:09 51.70 51.70 51.70 51.70 0.0K
13:16 51.70 51.70 51.70 51.70 0.0K
13:17 51.70 51.70 51.70 51.70 0.0K
13:18 51.70 51.70 51.70 51.70 0.0K
13:20 51.70 51.70 51.70 51.70 0.1K
13:21 51.70 51.70 51.70 51.70 0.0K
13:23 51.70 51.70 51.70 51.70 0.0K
13:25 51.50 51.50 51.50 51.50 0.0K
13:27 51.60 51.60 51.60 51.60 0.1K
13:28 51.50 51.50 51.50 51.50 0.2K
13:32 51.70 51.70 51.70 51.70 0.0K
13:35 51.70 51.70 51.70 51.70 0.0K
13:36 51.50 51.50 51.50 51.50 0.0K
13:40 51.80 51.80 51.80 51.80 0.1K
13:42 51.60 51.60 51.60 51.60 0.0K
13:43 51.50 51.60 51.50 51.60 0.3K
13:46 51.60 51.60 51.60 51.60 0.0K
13:47 51.60 51.60 51.60 51.60 0.1K
13:50 51.70 51.70 51.70 51.70 0.0K
13:51 51.80 51.80 51.80 51.80 0.0K
13:52 51.90 51.90 51.70 51.70 0.2K
13:56 51.90 51.90 51.90 51.90 0.0K
13:57 51.80 51.80 51.80 51.80 0.1K
13:59 51.80 51.80 51.80 51.80 0.0K
14:00 51.80 51.80 51.80 51.80 0.0K
14:01 51.80 51.80 51.80 51.80 0.0K
14:03 51.80 51.80 51.80 51.80 0.0K
14:05 51.80 51.80 51.80 51.80 0.0K
14:06 51.70 51.70 51.70 51.70 0.0K
14:08 51.90 51.90 51.90 51.90 0.1K
14:09 51.60 51.80 51.60 51.80 0.1K
14:10 51.80 51.80 51.80 51.80 0.0K
14:11 51.90 51.90 51.90 51.90 0.1K
14:12 51.90 51.90 51.90 51.90 0.1K
14:13 51.70 51.90 51.70 51.90 0.3K
14:16 51.70 51.70 51.70 51.70 0.4K
14:17 51.90 51.90 51.90 51.90 0.2K
14:18 51.90 51.90 51.90 51.90 0.0K
14:23 51.90 51.90 51.80 51.80 0.1K
14:24 51.90 51.90 51.90 51.90 0.1K
14:27 51.70 51.70 51.70 51.70 0.0K
14:29 51.60 51.60 51.60 51.60 0.1K
14:30 51.60 51.60 51.60 51.60 1.3K
14:31 51.60 51.60 51.60 51.60 0.1K
14:33 51.60 51.70 51.60 51.70 0.4K
14:35 51.70 51.70 51.70 51.70 0.1K
14:37 51.80 51.80 51.80 51.80 0.1K
14:43 51.60 51.60 51.60 51.60 0.1K
14:50 51.80 51.80 51.80 51.80 0.0K
14:51 51.80 51.80 51.80 51.80 0.0K
14:54 51.70 51.70 51.50 51.50 0.3K
14:57 51.60 51.60 51.60 51.60 0.1K
14:58 51.80 51.80 51.80 51.80 0.0K
15:01 51.80 51.80 51.80 51.80 0.0K
15:07 51.80 51.80 51.60 51.60 0.0K
15:08 51.70 51.70 51.70 51.70 0.0K
15:20 51.80 51.80 51.80 51.80 0.0K
15:21 51.80 51.80 51.80 51.80 0.0K
15:22 51.80 51.80 51.80 51.80 0.1K
15:23 51.60 51.80 51.60 51.80 0.1K
15:24 51.80 51.80 51.80 51.80 0.0K
15:25 51.80 51.80 51.80 51.80 0.0K
15:31 51.60 51.60 51.50 51.50 0.2K
15:33 51.50 51.50 51.50 51.50 0.0K
15:36 51.70 51.70 51.70 51.70 0.1K
15:37 51.50 51.50 51.50 51.50 0.0K
15:39 51.70 51.70 51.70 51.70 0.2K
15:40 51.70 51.70 51.60 51.70 0.1K
15:41 51.60 51.60 51.60 51.60 0.0K
15:46 51.50 51.50 51.50 51.50 0.5K
15:47 51.70 51.70 51.70 51.70 0.2K
15:48 51.80 51.80 51.80 51.80 0.0K
15:49 51.80 51.80 51.80 51.80 0.0K
15:50 51.80 51.80 51.80 51.80 0.0K
15:54 51.70 51.70 51.70 51.70 0.0K
15:55 51.70 51.70 51.70 51.70 0.0K
15:56 51.70 51.70 51.70 51.70 0.1K
15:58 51.70 51.70 51.70 51.70 0.0K
15:59 51.80 51.80 51.80 51.80 0.2K
16:00 51.80 51.80 51.80 51.80 0.5K
16:02 51.70 51.70 51.70 51.70 0.0K
16:03 51.80 51.80 51.80 51.80 0.0K
16:05 51.80 51.80 51.80 51.80 0.0K
16:06 51.60 51.60 51.60 51.60 0.0K
16:07 51.80 51.80 51.80 51.80 0.1K
16:08 51.80 51.80 51.80 51.80 0.0K
16:12 51.60 51.80 51.60 51.80 0.5K
16:14 51.80 51.80 51.60 51.60 0.3K
16:19 51.30 51.30 51.30 51.30 1.5K
16:22 51.50 51.50 51.40 51.40 0.7K
16:27 51.40 51.40 51.40 51.40 0.1K
16:28 51.50 51.50 51.50 51.50 0.1K
16:30 51.40 51.40 51.40 51.40 0.1K
16:31 51.50 51.50 51.40 51.40 0.1K
16:32 51.50 51.50 51.50 51.50 0.0K
16:36 51.50 51.50 51.50 51.50 0.0K
16:37 51.60 51.60 51.60 51.60 0.0K
16:38 51.60 51.60 51.60 51.60 0.1K
16:42 51.70 51.70 51.70 51.70 0.1K
16:43 51.50 51.50 51.50 51.50 0.1K
16:47 51.50 51.50 51.50 51.50 0.0K
16:49 51.70 51.70 51.70 51.70 0.0K
16:50 51.50 51.50 51.50 51.50 0.1K
16:51 51.70 51.70 51.70 51.70 0.0K
16:54 51.50 51.50 51.50 51.50 0.1K
16:58 51.50 51.60 51.40 51.40 0.1K
17:00 51.60 51.60 51.60 51.60 0.0K
17:01 51.60 51.60 51.50 51.50 0.2K
17:02 51.40 51.40 51.40 51.40 0.1K
17:03 51.30 51.30 51.30 51.30 0.0K
17:05 51.30 51.40 51.30 51.40 0.3K
17:06 51.40 51.40 51.20 51.20 0.1K
17:10 51.40 51.40 51.40 51.40 0.0K
17:12 51.40 51.40 51.40 51.40 0.0K
17:15 51.30 51.30 51.30 51.30 0.1K
17:16 51.20 51.20 51.10 51.10 0.8K
17:17 51.20 51.20 51.10 51.10 0.0K
17:18 51.20 51.20 51.20 51.20 0.1K
17:20 51.20 51.30 51.20 51.30 0.1K
17:23 51.20 51.20 51.20 51.20 0.0K
17:24 51.20 51.20 51.20 51.20 0.0K
17:26 51.40 51.40 51.40 51.40 0.1K
17:27 51.20 51.20 51.20 51.20 0.0K
17:28 51.20 51.40 51.20 51.40 0.4K
17:29 51.50 51.60 51.50 51.60 0.2K
17:35 51.10 51.10 51.10 51.10 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし