Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46.80 46.80 46.50 46.50 1.8K
09:01 45.95 45.95 45.95 45.95 1.9K
09:02 45.70 45.80 45.70 45.80 0.9K
09:03 45.65 45.80 45.65 45.70 0.1K
09:04 45.25 45.45 45.25 45.35 3.4K
09:05 45.40 45.40 45.40 45.40 0.0K
09:06 45.35 45.35 45.35 45.35 0.0K
09:07 45.20 45.20 45.15 45.15 0.1K
09:08 45.10 45.20 45.10 45.20 0.6K
09:09 45.25 45.25 45.05 45.05 0.7K
09:10 45.05 45.05 44.80 44.85 0.9K
09:11 44.85 44.95 44.80 44.80 0.2K
09:12 44.70 44.90 44.70 44.85 1.2K
09:13 44.85 45.00 44.85 45.00 0.3K
09:14 44.85 44.85 44.85 44.85 0.1K
09:15 44.95 45.00 44.80 45.00 1.1K
09:16 44.95 45.20 44.95 45.20 0.3K
09:17 45.20 45.25 45.15 45.25 0.2K
09:19 45.30 45.30 45.30 45.30 0.0K
09:20 45.15 45.15 45.15 45.15 0.1K
09:21 45.25 45.25 45.25 45.25 0.1K
09:25 45.00 45.10 45.00 45.00 0.3K
09:26 45.10 45.10 45.10 45.10 0.1K
09:27 45.10 45.10 45.00 45.00 0.2K
09:29 44.75 44.75 44.60 44.60 1.5K
09:30 44.65 44.65 44.60 44.60 1.3K
09:31 44.20 44.20 44.15 44.15 0.3K
09:32 44.15 44.15 43.90 43.95 1.4K
09:33 44.00 44.15 44.00 44.15 0.3K
09:34 43.95 43.95 43.95 43.95 0.6K
09:35 44.15 44.15 44.15 44.15 0.1K
09:36 44.10 44.15 44.10 44.15 0.0K
09:37 44.15 44.15 44.05 44.05 0.1K
09:38 44.05 44.15 44.05 44.15 0.1K
09:39 44.00 44.00 44.00 44.00 0.3K
09:40 44.00 44.00 43.95 43.95 0.3K
09:41 43.95 44.05 43.90 44.05 0.1K
09:42 44.20 44.20 44.15 44.15 0.4K
09:43 44.15 44.15 44.00 44.05 1.2K
09:44 44.00 44.15 44.00 44.15 0.3K
09:45 44.05 44.15 44.05 44.15 0.3K
09:46 44.10 44.20 44.10 44.20 0.1K
09:47 44.05 44.30 44.05 44.15 0.1K
09:48 44.30 44.30 44.15 44.15 0.3K
09:49 44.30 44.30 44.30 44.30 0.2K
09:50 44.20 44.30 44.20 44.25 0.3K
09:51 44.25 44.25 44.25 44.25 0.0K
09:52 44.30 44.30 44.30 44.30 0.2K
09:53 44.10 44.25 44.10 44.20 0.3K
09:54 44.10 44.20 44.10 44.20 0.3K
09:55 43.95 43.95 43.95 43.95 0.4K
09:56 44.05 44.05 44.05 44.05 0.4K
09:57 44.05 44.05 44.05 44.05 0.1K
09:58 44.05 44.05 44.05 44.05 0.0K
09:59 44.05 44.05 44.05 44.05 0.2K
10:02 44.10 44.10 44.00 44.10 0.2K
10:03 44.10 44.10 44.10 44.10 0.0K
10:05 44.10 44.10 43.95 43.95 0.1K
10:06 43.75 43.75 43.70 43.70 0.9K
10:07 43.60 43.60 43.35 43.35 1.2K
10:08 43.35 43.45 43.35 43.45 0.1K
10:09 43.50 43.50 43.40 43.40 0.0K
10:10 43.55 43.55 43.55 43.55 0.1K
10:11 43.45 43.45 43.40 43.40 0.2K
10:12 43.40 43.40 43.20 43.20 0.9K
10:13 43.20 43.25 43.20 43.20 0.5K
10:14 43.05 43.10 42.85 42.85 3.3K
10:15 43.00 43.00 43.00 43.00 0.0K
10:16 43.00 43.15 43.00 43.15 0.1K
10:17 43.20 43.20 43.10 43.10 0.0K
10:18 43.20 43.20 43.10 43.10 0.0K
10:19 43.25 43.45 43.25 43.45 0.3K
10:20 43.45 43.45 43.35 43.40 1.0K
10:21 43.40 43.45 43.40 43.45 0.2K
10:22 43.40 43.40 43.40 43.40 0.0K
10:24 43.35 43.40 43.30 43.40 0.3K
10:25 43.40 43.40 43.40 43.40 0.1K
10:26 43.25 43.40 43.25 43.40 0.1K
10:27 43.45 43.45 43.45 43.45 0.0K
10:28 43.55 43.55 43.55 43.55 0.1K
10:29 43.50 43.50 43.50 43.50 0.0K
10:30 43.65 43.65 43.65 43.65 0.0K
10:31 43.45 43.60 43.45 43.60 0.2K
10:32 43.45 43.45 43.45 43.45 0.0K
10:33 43.60 43.60 43.45 43.60 0.1K
10:34 43.60 43.60 43.45 43.45 0.1K
10:36 43.50 43.55 43.50 43.55 0.0K
10:37 43.45 43.50 43.45 43.50 0.3K
10:38 43.40 43.50 43.40 43.50 0.2K
10:39 43.55 43.55 43.55 43.55 0.0K
10:41 43.55 43.55 43.55 43.55 0.1K
10:42 43.50 43.50 43.50 43.50 0.0K
10:43 43.40 43.40 43.40 43.40 0.3K
10:45 43.40 43.40 43.40 43.40 0.0K
10:46 43.30 43.30 43.30 43.30 0.0K
10:47 43.30 43.45 43.30 43.45 0.1K
10:49 43.65 43.70 43.65 43.70 0.3K
10:50 43.70 43.70 43.70 43.70 0.1K
10:51 43.70 43.70 43.40 43.40 0.7K
10:52 43.40 43.45 43.40 43.45 0.2K
10:53 43.30 43.30 43.30 43.30 1.3K
10:54 43.50 43.50 43.50 43.50 0.1K
10:56 43.45 43.60 43.45 43.60 0.2K
10:57 43.55 43.55 43.55 43.55 0.6K
10:58 43.55 43.55 43.45 43.45 0.7K
10:59 43.55 43.55 43.55 43.55 0.1K
11:00 43.55 43.55 43.55 43.55 0.0K
11:01 43.45 43.45 43.45 43.45 0.0K
11:02 43.60 43.70 43.60 43.70 0.0K
11:04 43.65 43.65 43.65 43.65 0.1K
11:05 43.60 43.60 43.60 43.60 0.0K
11:06 43.50 43.50 43.50 43.50 0.1K
11:07 43.50 43.55 43.50 43.55 0.0K
11:08 43.45 43.50 43.45 43.50 0.0K
11:09 43.50 43.50 43.50 43.50 0.2K
11:10 43.55 43.55 43.55 43.55 0.1K
11:11 43.55 43.55 43.55 43.55 0.1K
11:13 43.55 43.55 43.50 43.50 0.1K
11:14 43.50 43.50 43.50 43.50 0.1K
11:16 43.45 43.45 43.40 43.40 0.3K
11:18 43.45 43.45 43.45 43.45 0.0K
11:19 43.35 43.35 43.35 43.35 0.1K
11:20 43.40 43.40 43.40 43.40 0.1K
11:23 43.45 43.45 43.45 43.45 0.0K
11:24 43.50 43.55 43.50 43.55 0.2K
11:25 43.50 43.50 43.50 43.50 0.0K
11:26 43.50 43.50 43.50 43.50 0.0K
11:27 43.30 43.30 43.30 43.30 0.5K
11:28 43.45 43.45 43.45 43.45 0.1K
11:29 43.45 43.45 43.35 43.35 0.1K
11:30 43.35 43.35 43.35 43.35 0.0K
11:31 43.35 43.35 43.30 43.30 0.1K
11:33 43.35 43.35 43.35 43.35 0.0K
11:34 43.30 43.30 43.10 43.20 0.9K
11:35 43.25 43.25 43.25 43.25 0.2K
11:37 43.10 43.25 43.10 43.25 0.1K
11:38 43.25 43.25 43.25 43.25 0.0K
11:39 43.25 43.25 43.25 43.25 0.1K
11:40 43.35 43.35 43.30 43.30 0.0K
11:41 43.25 43.25 43.25 43.25 0.0K
11:42 43.30 43.30 43.30 43.30 0.1K
11:43 43.30 43.30 43.30 43.30 0.0K
11:44 43.20 43.20 43.20 43.20 0.0K
11:46 43.35 43.55 43.35 43.35 0.5K
11:47 43.40 43.40 43.40 43.40 0.1K
11:48 43.35 43.35 43.35 43.35 0.1K
11:50 43.30 43.30 43.30 43.30 0.0K
11:52 43.40 43.40 43.35 43.35 0.4K
11:53 43.35 43.35 43.35 43.35 0.0K
11:54 43.35 43.35 43.35 43.35 0.1K
11:57 43.45 43.45 43.45 43.45 0.0K
11:59 43.50 43.50 43.50 43.50 0.0K
12:03 43.45 43.50 43.40 43.40 0.1K
12:04 43.40 43.40 43.40 43.40 0.3K
12:08 43.30 43.30 43.30 43.30 0.1K
12:09 43.30 43.30 43.25 43.25 0.1K
12:11 43.25 43.40 43.25 43.40 0.2K
12:13 43.30 43.30 43.30 43.30 0.0K
12:14 43.25 43.25 43.20 43.20 0.3K
12:15 43.20 43.20 43.20 43.20 0.1K
12:16 43.10 43.10 43.10 43.10 0.1K
12:18 43.15 43.20 43.15 43.20 0.7K
12:22 43.20 43.20 43.20 43.20 0.0K
12:23 43.20 43.20 43.20 43.20 0.0K
12:24 43.25 43.25 43.25 43.25 0.0K
12:26 43.10 43.25 43.10 43.25 0.2K
12:29 43.25 43.25 43.25 43.25 0.2K
12:30 43.15 43.15 43.15 43.15 0.1K
12:34 43.20 43.20 43.20 43.20 0.2K
12:37 43.25 43.25 43.25 43.25 0.1K
12:40 43.20 43.20 43.20 43.20 0.0K
12:42 43.05 43.05 42.70 42.70 2.2K
12:46 42.70 42.70 42.70 42.70 0.1K
12:47 42.70 42.70 42.70 42.70 0.0K
12:48 42.70 42.85 42.70 42.85 0.1K
12:49 42.80 42.80 42.80 42.80 0.0K
12:50 42.90 42.90 42.80 42.80 0.5K
12:52 42.90 42.90 42.90 42.90 0.1K
12:53 42.80 42.80 42.80 42.80 0.0K
12:54 42.85 42.90 42.85 42.90 0.2K
12:55 42.70 42.70 42.70 42.70 0.1K
12:57 42.75 42.75 42.75 42.75 0.0K
12:58 42.75 42.75 42.75 42.75 0.0K
12:59 42.75 42.75 42.75 42.75 0.0K
13:00 42.95 42.95 42.95 42.95 0.0K
13:01 42.95 43.05 42.95 43.05 0.2K
13:03 43.05 43.05 43.05 43.05 0.0K
13:04 43.00 43.00 43.00 43.00 0.0K
13:05 43.05 43.05 43.05 43.05 0.0K
13:08 42.95 42.95 42.95 42.95 0.0K
13:10 42.85 43.00 42.85 43.00 0.3K
13:11 43.00 43.00 43.00 43.00 0.0K
13:12 42.85 42.85 42.85 42.85 0.5K
13:13 42.85 43.00 42.85 43.00 0.1K
13:17 43.00 43.00 43.00 43.00 0.1K
13:19 43.00 43.00 43.00 43.00 0.0K
13:20 43.00 43.00 43.00 43.00 0.0K
13:22 43.00 43.00 43.00 43.00 0.2K
13:23 42.95 42.95 42.95 42.95 0.0K
13:24 43.00 43.00 42.95 42.95 0.1K
13:26 42.90 42.90 42.85 42.85 0.1K
13:27 43.05 43.05 43.00 43.00 0.5K
13:28 43.05 43.05 42.95 42.95 0.0K
13:29 43.00 43.00 43.00 43.00 0.0K
13:30 43.05 43.05 43.05 43.05 0.0K
13:32 42.90 42.95 42.90 42.95 0.1K
13:33 42.80 42.90 42.80 42.90 0.3K
13:34 42.90 42.90 42.90 42.90 0.0K
13:37 42.90 42.90 42.90 42.90 0.0K
13:39 42.90 42.90 42.90 42.90 0.1K
13:40 42.90 42.90 42.90 42.90 0.2K
13:41 42.90 42.90 42.85 42.85 0.0K
13:42 42.90 42.90 42.90 42.90 0.1K
13:45 42.85 42.90 42.85 42.90 0.0K
13:47 42.95 42.95 42.95 42.95 0.0K
13:48 42.95 42.95 42.95 42.95 0.0K
13:51 42.85 42.85 42.85 42.85 0.0K
13:52 42.90 42.90 42.90 42.90 0.1K
13:53 42.90 42.90 42.80 42.80 0.0K
13:54 42.90 42.90 42.80 42.80 0.0K
13:56 42.95 42.95 42.95 42.95 0.4K
13:59 42.90 42.90 42.80 42.80 0.2K
14:00 42.80 42.85 42.80 42.85 0.1K
14:01 42.85 42.85 42.85 42.85 0.0K
14:02 42.80 42.85 42.80 42.85 0.1K
14:03 42.80 42.80 42.80 42.80 0.1K
14:06 42.90 42.90 42.90 42.90 0.0K
14:08 42.95 42.95 42.95 42.95 0.0K
14:09 43.00 43.00 43.00 43.00 0.0K
14:10 43.00 43.00 43.00 43.00 0.0K
14:11 42.95 42.95 42.95 42.95 0.0K
14:12 42.90 43.00 42.90 43.00 0.0K
14:13 43.00 43.00 42.90 43.00 0.0K
14:16 43.00 43.00 43.00 43.00 0.1K
14:17 43.05 43.05 43.05 43.05 0.4K
14:19 43.15 43.15 43.15 43.15 0.1K
14:23 43.10 43.10 43.10 43.10 0.0K
14:24 43.05 43.05 43.05 43.05 0.0K
14:26 43.05 43.10 43.05 43.10 0.1K
14:28 43.10 43.10 43.10 43.10 0.1K
14:30 43.10 43.10 43.10 43.10 0.0K
14:31 43.00 43.00 42.95 42.95 0.1K
14:32 43.00 43.00 43.00 43.00 0.2K
14:35 43.00 43.00 42.80 42.80 0.6K
14:37 42.55 42.55 42.55 42.55 1.0K
14:38 42.60 42.60 42.60 42.60 0.3K
14:40 42.60 42.60 42.60 42.60 0.1K
14:41 42.65 42.65 42.65 42.65 0.1K
14:42 42.65 42.65 42.60 42.60 0.1K
14:43 42.65 42.65 42.65 42.65 0.1K
14:44 42.70 42.70 42.70 42.70 0.2K
14:46 42.85 42.85 42.85 42.85 0.1K
14:47 42.90 42.90 42.90 42.90 0.0K
14:48 42.90 43.00 42.90 43.00 0.3K
14:49 42.95 43.00 42.85 42.85 0.1K
14:50 42.90 42.90 42.90 42.90 0.1K
14:51 42.90 42.90 42.90 42.90 0.1K
14:55 42.95 42.95 42.95 42.95 0.0K
14:58 42.95 42.95 42.95 42.95 0.0K
15:00 42.90 42.90 42.85 42.85 0.1K
15:01 42.85 42.85 42.80 42.80 0.1K
15:04 42.80 43.00 42.80 42.95 0.8K
15:05 43.00 43.00 43.00 43.00 0.0K
15:06 42.90 42.90 42.90 42.90 0.0K
15:07 42.95 42.95 42.95 42.95 0.1K
15:09 42.85 42.90 42.85 42.90 0.5K
15:10 42.90 42.90 42.90 42.90 0.0K
15:11 42.90 42.90 42.90 42.90 0.1K
15:12 42.80 42.80 42.80 42.80 0.0K
15:14 42.80 42.80 42.80 42.80 0.0K
15:18 42.90 42.90 42.90 42.90 0.0K
15:20 42.85 43.00 42.85 42.95 0.5K
15:21 42.95 42.95 42.95 42.95 0.0K
15:25 43.00 43.00 42.95 42.95 0.1K
15:26 43.00 43.00 42.80 42.80 0.4K
15:29 42.80 42.80 42.80 42.80 0.0K
15:32 42.75 42.75 42.75 42.75 0.1K
15:37 42.95 43.00 42.85 42.95 1.0K
15:38 43.00 43.00 42.85 42.85 1.1K
15:39 42.80 42.80 42.80 42.80 0.4K
15:43 42.90 42.90 42.90 42.90 0.0K
15:44 42.80 42.80 42.70 42.70 0.3K
15:45 42.80 42.80 42.70 42.75 0.1K
15:46 42.80 42.80 42.80 42.80 0.0K
15:47 42.80 42.80 42.80 42.80 0.1K
15:50 42.80 42.80 42.80 42.80 0.2K
15:51 42.80 42.80 42.75 42.80 0.3K
15:52 42.60 42.60 42.60 42.60 0.3K
15:53 42.65 42.70 42.65 42.70 0.1K
15:54 42.70 42.70 42.70 42.70 0.1K
15:55 42.70 42.70 42.70 42.70 0.0K
15:57 42.75 42.75 42.75 42.75 0.1K
15:58 42.80 42.80 42.75 42.75 0.8K
15:59 42.70 42.70 42.70 42.70 0.0K
16:00 42.95 42.95 42.70 42.70 0.7K
16:01 42.45 42.65 42.45 42.65 1.6K
16:02 42.60 42.60 42.50 42.50 0.1K
16:03 42.75 42.75 42.55 42.55 0.5K
16:04 42.70 42.70 42.55 42.55 0.1K
16:05 42.55 42.60 42.55 42.55 0.5K
16:07 42.65 42.65 42.65 42.65 0.2K
16:09 42.65 42.65 42.55 42.55 0.0K
16:10 42.55 42.55 42.50 42.50 0.0K
16:11 42.60 42.60 42.60 42.60 0.1K
16:12 42.60 42.65 42.60 42.65 0.3K
16:17 42.60 42.60 42.60 42.60 0.1K
16:18 42.65 42.65 42.65 42.65 0.3K
16:20 42.60 42.60 42.55 42.55 0.4K
16:21 42.65 42.65 42.65 42.65 0.2K
16:23 42.65 42.65 42.65 42.65 0.0K
16:24 42.70 42.75 42.70 42.75 0.4K
16:25 42.85 42.85 42.85 42.85 0.0K
16:28 43.00 43.00 43.00 43.00 0.1K
16:29 42.80 42.80 42.60 42.60 0.5K
16:34 42.75 42.75 42.70 42.70 0.1K
16:36 42.70 42.70 42.70 42.70 0.0K
16:37 42.70 42.70 42.60 42.60 0.0K
16:38 42.75 42.80 42.75 42.75 0.2K
16:39 42.85 42.85 42.75 42.75 0.6K
16:40 42.75 42.75 42.75 42.75 0.1K
16:41 42.80 42.80 42.80 42.80 0.1K
16:42 42.85 42.85 42.85 42.85 0.1K
16:43 42.95 42.95 42.95 42.95 0.0K
16:44 42.95 42.95 42.95 42.95 0.0K
16:46 42.95 42.95 42.95 42.95 0.1K
16:47 42.85 42.85 42.85 42.85 0.0K
16:48 42.75 42.75 42.75 42.75 1.0K
16:49 42.80 42.80 42.70 42.70 0.0K
16:50 42.70 42.70 42.65 42.65 0.2K
16:52 42.75 42.75 42.75 42.75 0.1K
16:54 42.75 42.75 42.75 42.75 0.2K
16:55 42.80 42.80 42.65 42.65 0.1K
16:56 42.85 42.85 42.85 42.85 0.0K
16:58 42.80 42.80 42.80 42.80 0.0K
16:59 42.75 42.75 42.75 42.75 0.2K
17:00 42.80 42.80 42.60 42.60 0.1K
17:01 42.75 42.75 42.75 42.75 0.2K
17:02 42.65 42.65 42.65 42.65 0.0K
17:04 42.80 42.80 42.80 42.80 0.1K
17:05 42.85 42.85 42.85 42.85 0.1K
17:06 42.85 42.90 42.85 42.90 0.2K
17:07 42.85 42.85 42.85 42.85 0.1K
17:08 42.80 42.90 42.80 42.90 0.0K
17:09 42.90 42.90 42.90 42.90 0.1K
17:11 42.90 42.90 42.90 42.90 0.2K
17:12 42.95 42.95 42.95 42.95 0.1K
17:14 42.85 42.85 42.85 42.85 0.3K
17:15 42.90 42.90 42.90 42.90 0.1K
17:16 42.85 42.85 42.85 42.85 0.1K
17:18 42.85 42.85 42.80 42.80 0.0K
17:19 42.90 42.90 42.80 42.80 0.1K
17:20 42.80 42.80 42.80 42.80 0.3K
17:22 42.75 42.75 42.75 42.75 0.2K
17:23 42.80 42.80 42.80 42.80 0.1K
17:24 42.75 42.75 42.75 42.75 0.1K
17:25 42.80 42.80 42.80 42.80 0.2K
17:26 42.80 42.80 42.75 42.80 0.5K
17:28 42.85 42.85 42.85 42.85 0.0K
17:29 42.80 42.80 42.80 42.80 0.1K
17:35 43.00 43.00 43.00 43.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし