Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45.20 45.35 45.20 45.30 4.1K
09:01 45.30 45.35 45.30 45.30 0.7K
09:02 45.35 45.45 45.25 45.45 0.6K
09:03 45.40 45.40 45.40 45.40 0.2K
09:04 45.40 45.55 45.40 45.55 0.3K
09:05 45.45 45.45 45.45 45.45 0.0K
09:06 45.35 45.50 45.35 45.45 0.3K
09:07 45.45 45.45 45.45 45.45 0.1K
09:08 45.45 45.45 45.45 45.45 0.1K
09:09 45.55 45.80 45.55 45.65 2.5K
09:10 45.90 46.15 45.90 45.95 3.7K
09:11 45.90 46.15 45.85 45.85 0.7K
09:12 45.85 45.85 45.60 45.70 0.1K
09:13 45.75 45.75 45.55 45.70 0.2K
09:15 45.60 45.75 45.60 45.75 0.0K
09:16 45.75 45.75 45.75 45.75 0.0K
09:18 45.60 45.75 45.60 45.75 0.2K
09:20 46.25 46.25 46.15 46.15 0.7K
09:22 46.05 46.10 46.05 46.10 0.2K
09:23 46.00 46.00 45.90 46.00 0.5K
09:24 46.05 46.10 46.05 46.10 0.1K
09:25 46.15 46.20 46.15 46.20 1.1K
09:27 46.25 46.25 46.25 46.25 0.0K
09:28 46.25 46.25 46.25 46.25 0.1K
09:30 46.15 46.15 46.10 46.10 0.1K
09:31 46.15 46.15 46.15 46.15 0.0K
09:32 46.15 46.20 46.15 46.20 0.3K
09:33 46.10 46.10 46.10 46.10 0.2K
09:34 46.20 46.20 46.20 46.20 0.1K
09:36 46.25 46.25 46.25 46.25 0.0K
09:38 46.25 46.25 46.25 46.25 0.0K
09:39 46.05 46.05 46.05 46.05 0.1K
09:40 46.10 46.10 46.10 46.10 0.1K
09:41 46.05 46.05 46.05 46.05 0.0K
09:42 46.10 46.10 46.00 46.00 0.1K
09:45 46.10 46.10 46.10 46.10 0.0K
09:46 46.15 46.15 46.15 46.15 0.1K
09:47 46.20 46.20 46.20 46.20 0.0K
09:48 46.25 46.25 46.25 46.25 0.0K
09:49 46.15 46.25 46.15 46.25 1.0K
09:50 46.45 46.60 46.45 46.45 0.8K
09:51 46.45 46.45 46.45 46.45 0.1K
09:52 46.45 46.45 46.30 46.35 0.2K
09:54 46.25 46.35 46.25 46.35 0.1K
09:55 46.20 46.35 46.20 46.35 0.2K
09:56 46.40 46.40 46.40 46.40 0.0K
09:57 46.40 46.40 46.40 46.40 0.1K
09:58 46.35 46.35 46.35 46.35 0.2K
09:59 46.35 46.45 46.35 46.45 0.2K
10:01 46.30 46.30 46.30 46.30 0.1K
10:02 46.30 46.30 46.30 46.30 0.1K
10:03 46.30 46.30 46.30 46.30 0.0K
10:04 46.40 46.40 46.30 46.30 0.1K
10:05 46.40 46.40 46.30 46.30 0.1K
10:06 46.25 46.30 46.25 46.30 0.5K
10:08 46.40 46.40 46.40 46.40 0.0K
10:10 46.40 46.40 46.30 46.40 0.1K
10:11 46.40 46.40 46.40 46.40 0.1K
10:12 46.60 46.60 46.40 46.45 3.6K
10:13 46.35 46.35 46.35 46.35 0.0K
10:14 46.45 46.45 46.45 46.45 0.0K
10:18 46.45 46.45 46.45 46.45 0.0K
10:20 46.45 46.45 46.45 46.45 0.0K
10:23 46.25 46.35 46.25 46.35 1.0K
10:24 46.35 46.35 46.35 46.35 0.0K
10:26 46.30 46.30 46.30 46.30 3.3K
10:28 46.35 46.35 46.30 46.30 0.2K
10:31 46.10 46.15 46.10 46.15 0.1K
10:32 46.15 46.20 46.15 46.20 0.1K
10:33 46.20 46.20 46.20 46.20 0.0K
10:34 46.25 46.25 46.25 46.25 0.0K
10:36 46.25 46.25 46.20 46.25 0.2K
10:37 46.25 46.25 46.25 46.25 0.0K
10:39 46.30 46.30 46.30 46.30 0.0K
10:40 46.20 46.25 46.20 46.25 0.3K
10:43 46.30 46.30 46.30 46.30 0.0K
10:44 46.30 46.30 46.30 46.30 0.0K
10:46 46.30 46.30 46.30 46.30 0.2K
10:48 46.35 46.35 46.35 46.35 0.4K
10:50 46.15 46.15 46.15 46.15 0.3K
10:51 46.15 46.15 46.15 46.15 0.1K
10:52 46.15 46.15 46.15 46.15 0.0K
10:54 46.05 46.05 45.60 45.60 1.5K
10:57 45.60 45.60 45.60 45.60 0.1K
10:59 45.70 45.70 45.65 45.65 0.1K
11:04 45.80 45.80 45.80 45.80 0.1K
11:05 46.10 46.20 46.10 46.20 0.6K
11:08 46.10 46.10 45.70 45.70 0.3K
11:10 45.75 45.75 45.75 45.75 0.0K
11:12 45.75 45.90 45.75 45.80 0.1K
11:14 45.80 45.80 45.80 45.80 0.1K
11:15 45.80 45.80 45.65 45.65 0.1K
11:17 45.80 45.80 45.70 45.75 0.1K
11:19 45.80 45.80 45.80 45.80 0.8K
11:21 45.85 45.85 45.75 45.75 0.0K
11:23 45.75 45.75 45.75 45.75 0.0K
11:26 45.90 45.90 45.90 45.90 0.0K
11:27 45.90 45.90 45.90 45.90 0.0K
11:29 45.95 45.95 45.95 45.95 0.1K
11:30 46.05 46.05 46.05 46.05 0.0K
11:31 46.00 46.05 46.00 46.05 0.0K
11:37 46.00 46.00 46.00 46.00 0.1K
11:38 45.90 45.90 45.90 45.90 0.1K
11:39 45.95 45.95 45.95 45.95 0.0K
11:41 45.95 46.05 45.95 46.05 0.2K
11:43 46.05 46.05 46.05 46.05 0.2K
11:44 46.20 46.20 46.20 46.20 0.0K
11:49 46.15 46.15 46.15 46.15 0.0K
11:51 46.20 46.20 46.10 46.10 0.1K
11:52 46.15 46.15 46.10 46.10 0.2K
11:53 46.15 46.15 46.15 46.15 0.1K
11:54 46.15 46.15 46.15 46.15 0.0K
11:56 46.15 46.15 46.15 46.15 0.0K
11:58 46.15 46.15 46.15 46.15 0.0K
12:00 46.15 46.15 46.15 46.15 0.1K
12:01 46.15 46.15 46.15 46.15 0.1K
12:05 46.15 46.15 46.15 46.15 0.0K
12:07 46.20 46.20 46.20 46.20 0.4K
12:08 46.30 46.30 46.30 46.30 0.7K
12:09 46.25 46.25 46.25 46.25 0.0K
12:10 46.45 46.50 46.45 46.50 0.1K
12:11 46.50 46.50 46.50 46.50 0.0K
12:12 46.40 46.40 46.40 46.40 0.3K
12:13 46.40 46.40 46.40 46.40 0.0K
12:14 46.30 46.30 46.30 46.30 1.0K
12:15 46.20 46.20 46.20 46.20 0.0K
12:16 46.15 46.15 46.15 46.15 0.0K
12:17 46.15 46.15 46.15 46.15 0.1K
12:18 46.20 46.20 46.20 46.20 0.2K
12:19 46.30 46.30 46.30 46.30 0.0K
12:23 46.30 46.30 46.30 46.30 0.0K
12:27 46.30 46.35 46.30 46.35 0.6K
12:28 46.35 46.35 46.35 46.35 0.1K
12:29 46.40 46.40 46.40 46.40 0.2K
12:31 46.40 46.40 46.40 46.40 0.0K
12:34 46.45 46.45 46.45 46.45 0.3K
12:38 46.35 46.35 46.35 46.35 0.0K
12:39 46.15 46.15 46.15 46.15 0.2K
12:42 46.15 46.20 46.15 46.20 5.0K
12:43 46.20 46.40 46.20 46.40 1.2K
12:44 46.45 46.45 46.45 46.45 0.0K
12:47 46.45 46.45 46.45 46.45 0.1K
12:48 46.35 46.35 46.35 46.35 0.2K
12:49 46.40 46.40 46.40 46.40 0.0K
12:52 46.50 46.50 46.50 46.50 0.0K
12:56 46.45 46.60 46.45 46.60 0.4K
12:58 46.60 46.60 46.60 46.60 0.0K
13:00 46.55 46.60 46.55 46.60 0.2K
13:02 46.60 46.60 46.60 46.60 0.2K
13:03 46.60 46.60 46.60 46.60 0.0K
13:05 46.50 46.50 46.50 46.50 0.5K
13:07 46.50 46.50 46.45 46.45 0.1K
13:08 46.55 46.55 46.55 46.55 0.1K
13:10 46.60 46.60 46.60 46.60 0.0K
13:12 46.45 46.45 46.45 46.45 0.5K
13:14 46.55 46.55 46.55 46.55 0.0K
13:18 46.60 46.60 46.60 46.60 0.1K
13:19 46.45 46.45 46.30 46.30 0.3K
13:21 46.30 46.30 46.30 46.30 0.0K
13:23 46.40 46.40 46.40 46.40 0.0K
13:24 46.40 46.40 46.40 46.40 0.0K
13:28 46.45 46.45 46.45 46.45 0.1K
13:32 46.45 46.45 46.45 46.45 0.2K
13:36 46.30 46.30 46.30 46.30 0.1K
13:39 46.35 46.35 46.35 46.35 0.0K
13:41 46.25 46.25 46.25 46.25 0.0K
13:43 46.25 46.25 46.25 46.25 0.0K
13:49 46.30 46.30 46.30 46.30 0.0K
13:50 46.25 46.25 46.25 46.25 0.1K
13:54 46.25 46.25 46.25 46.25 0.0K
13:56 46.30 46.30 46.30 46.30 0.0K
13:59 46.40 46.40 46.40 46.40 0.0K
14:05 46.25 46.25 46.25 46.25 1.9K
14:13 46.25 46.25 46.25 46.25 0.1K
14:14 46.25 46.25 46.25 46.25 0.0K
14:33 46.30 46.30 46.30 46.30 0.0K
14:37 46.35 46.35 46.35 46.35 0.0K
14:41 46.40 46.40 46.40 46.40 0.0K
14:43 46.45 46.45 46.45 46.45 0.0K
14:45 46.45 46.50 46.45 46.45 0.2K
14:46 46.50 46.50 46.50 46.50 0.1K
14:47 46.50 46.50 46.50 46.50 0.0K
14:48 46.55 46.55 46.55 46.55 0.0K
14:51 46.55 46.55 46.55 46.55 0.0K
14:52 46.60 46.60 46.60 46.60 0.0K
14:53 46.55 46.55 46.55 46.55 0.1K
14:54 46.60 46.65 46.60 46.65 0.3K
14:55 46.60 46.60 46.60 46.60 0.1K
14:58 46.60 46.60 46.60 46.60 0.1K
15:03 46.65 46.65 46.60 46.60 0.1K
15:05 46.60 46.60 46.50 46.55 0.4K
15:06 46.65 46.65 46.65 46.65 0.2K
15:07 46.75 46.75 46.70 46.70 0.1K
15:08 46.75 46.85 46.75 46.85 0.5K
15:09 46.85 46.85 46.85 46.85 0.2K
15:10 46.85 46.85 46.85 46.85 0.3K
15:11 46.75 46.75 46.75 46.75 0.4K
15:12 46.80 46.85 46.75 46.85 0.1K
15:13 46.90 46.90 46.90 46.90 0.6K
15:14 46.85 46.85 46.85 46.85 0.1K
15:15 46.85 46.85 46.85 46.85 0.1K
15:19 46.85 46.85 46.85 46.85 0.0K
15:20 46.75 46.75 46.65 46.65 0.1K
15:21 46.70 46.70 46.70 46.70 0.0K
15:23 46.75 46.75 46.75 46.75 0.0K
15:24 46.85 46.85 46.85 46.85 0.2K
15:25 46.85 46.85 46.85 46.85 0.1K
15:28 46.85 46.85 46.85 46.85 0.0K
15:30 46.70 46.80 46.70 46.80 0.1K
15:31 46.80 46.85 46.80 46.85 1.0K
15:35 46.75 46.80 46.75 46.80 0.1K
15:36 46.70 46.75 46.65 46.75 0.3K
15:37 46.65 46.65 46.65 46.65 0.1K
15:38 46.65 46.75 46.65 46.75 0.1K
15:40 46.75 46.75 46.75 46.75 0.0K
15:41 46.75 46.75 46.75 46.75 0.0K
15:43 46.70 46.70 46.70 46.70 0.0K
15:44 46.65 46.65 46.65 46.65 0.0K
15:45 46.70 46.70 46.70 46.70 0.2K
15:46 46.75 46.75 46.75 46.75 0.1K
15:49 46.65 46.65 46.65 46.65 0.0K
15:50 46.65 46.65 46.65 46.65 0.1K
15:52 46.70 46.70 46.70 46.70 0.7K
15:54 46.60 46.60 46.55 46.60 0.1K
15:55 46.55 46.55 46.45 46.45 0.1K
15:56 46.50 46.50 46.50 46.50 0.1K
15:58 46.55 46.55 46.55 46.55 0.0K
16:00 46.65 46.65 46.65 46.65 0.0K
16:03 46.50 46.50 46.50 46.50 0.1K
16:04 46.60 46.60 46.60 46.60 0.0K
16:07 46.60 46.70 46.60 46.70 0.1K
16:08 46.70 46.70 46.70 46.70 0.8K
16:13 46.35 46.35 46.35 46.35 0.3K
16:15 46.35 46.40 46.35 46.35 0.6K
16:16 46.45 46.45 46.45 46.45 0.1K
16:18 46.40 46.40 46.40 46.40 0.1K
16:19 46.45 46.45 46.45 46.45 0.0K
16:21 46.45 46.45 46.45 46.45 0.0K
16:23 46.50 46.50 46.50 46.50 0.2K
16:27 46.50 46.50 46.45 46.45 0.1K
16:28 46.45 46.45 46.45 46.45 0.0K
16:29 46.50 46.50 46.50 46.50 0.0K
16:39 46.55 46.55 46.55 46.55 0.0K
16:42 46.55 46.55 46.55 46.55 0.0K
16:47 46.55 46.55 46.55 46.55 0.1K
16:48 46.50 46.50 46.45 46.45 0.1K
16:50 46.50 46.50 46.50 46.50 0.4K
16:52 46.45 46.50 46.40 46.50 0.9K
16:53 46.40 46.40 46.35 46.35 0.1K
16:54 46.30 46.45 46.30 46.35 0.6K
16:55 46.30 46.30 46.30 46.30 0.0K
16:56 46.30 46.40 46.30 46.40 0.1K
17:01 46.40 46.40 46.30 46.30 0.1K
17:04 46.30 46.40 46.30 46.40 0.2K
17:05 46.30 46.30 46.30 46.30 0.0K
17:06 46.40 46.40 46.40 46.40 0.1K
17:07 46.40 46.40 46.40 46.40 0.3K
17:09 46.45 46.45 46.45 46.45 0.1K
17:10 46.45 46.45 46.40 46.40 0.4K
17:17 46.50 46.50 46.50 46.50 0.0K
17:21 46.40 46.45 46.40 46.45 0.4K
17:22 46.45 46.45 46.40 46.40 0.3K
17:23 46.45 46.45 46.35 46.35 0.0K
17:24 46.30 46.30 46.30 46.30 0.2K
17:25 46.30 46.35 46.30 46.35 0.0K
17:26 46.40 46.40 46.40 46.40 0.1K
17:27 46.30 46.40 46.30 46.40 0.1K
17:29 46.35 46.40 46.35 46.40 0.1K
17:35 46.25 46.25 46.25 46.25 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし