Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42.10 42.20 41.85 41.85 10.6K
09:01 42.00 42.00 42.00 42.00 0.0K
09:02 42.00 42.00 42.00 42.00 0.3K
09:04 42.00 42.05 42.00 42.05 0.2K
09:05 42.10 42.10 42.10 42.10 0.3K
09:06 42.10 42.10 41.85 41.95 2.1K
09:07 42.20 42.20 42.20 42.20 0.8K
09:08 42.20 42.20 42.05 42.05 0.4K
09:09 42.00 42.00 41.90 41.95 0.5K
09:10 41.80 41.85 41.80 41.85 0.1K
09:11 41.85 41.85 41.85 41.85 0.0K
09:12 41.85 41.85 41.85 41.85 0.0K
09:13 41.80 41.80 41.80 41.80 0.1K
09:14 41.85 41.85 41.85 41.85 0.1K
09:15 41.85 41.90 41.85 41.90 0.1K
09:16 41.90 42.05 41.90 42.05 0.4K
09:17 41.95 41.95 41.85 41.85 0.1K
09:18 41.85 41.85 41.75 41.75 0.2K
09:19 41.70 41.75 41.70 41.75 0.2K
09:20 41.80 41.80 41.80 41.80 0.2K
09:21 41.70 41.70 41.65 41.65 0.2K
09:22 41.60 41.75 41.60 41.75 0.1K
09:25 41.60 41.60 41.60 41.60 0.0K
09:26 41.75 41.75 41.75 41.75 0.1K
09:27 41.65 41.65 41.65 41.65 0.0K
09:28 41.35 41.45 41.35 41.35 0.5K
09:29 41.45 41.45 41.45 41.45 0.1K
09:30 41.45 41.45 41.40 41.40 0.1K
09:31 41.45 41.45 41.45 41.45 0.0K
09:32 41.35 41.35 41.35 41.35 0.0K
09:33 41.45 41.45 41.45 41.45 0.0K
09:34 41.50 41.50 41.50 41.50 0.1K
09:35 41.45 41.45 41.30 41.30 0.1K
09:36 41.50 41.50 41.50 41.50 0.2K
09:38 41.50 41.60 41.50 41.60 0.2K
09:39 41.45 41.45 41.45 41.45 0.1K
09:40 41.55 41.60 41.55 41.60 0.2K
09:41 41.55 41.55 41.55 41.55 0.1K
09:43 41.60 41.80 41.60 41.80 0.4K
09:45 41.85 41.85 41.85 41.85 0.0K
09:46 41.95 41.95 41.95 41.95 0.0K
09:48 41.95 41.95 41.95 41.95 0.0K
09:49 41.85 41.85 41.85 41.85 0.1K
09:50 41.90 41.90 41.90 41.90 0.2K
09:51 41.95 41.95 41.85 41.85 0.1K
09:52 41.90 41.90 41.90 41.90 0.0K
09:56 41.80 41.80 41.80 41.80 0.1K
09:57 41.75 41.75 41.75 41.75 0.1K
09:59 41.70 41.70 41.70 41.70 0.0K
10:00 41.75 41.85 41.75 41.85 0.4K
10:01 41.90 41.90 41.90 41.90 0.0K
10:03 41.85 41.90 41.85 41.90 0.0K
10:04 41.90 41.95 41.90 41.95 1.2K
10:05 41.90 41.90 41.90 41.90 0.0K
10:06 42.10 42.10 42.10 42.10 0.9K
10:08 42.10 42.15 42.05 42.15 1.7K
10:09 42.00 42.00 42.00 42.00 0.5K
10:10 42.10 42.10 42.10 42.10 0.0K
10:11 42.00 42.00 41.95 41.95 0.3K
10:14 42.00 42.00 42.00 42.00 0.1K
10:15 41.90 41.90 41.85 41.90 0.1K
10:16 41.90 42.00 41.90 42.00 0.2K
10:17 42.00 42.00 42.00 42.00 0.0K
10:25 41.95 41.95 41.95 41.95 0.0K
10:30 41.85 41.85 41.85 41.85 0.0K
10:31 41.95 41.95 41.90 41.90 0.0K
10:34 42.00 42.00 42.00 42.00 0.0K
10:35 42.00 42.00 42.00 42.00 0.1K
10:36 42.15 42.15 42.15 42.15 0.0K
10:38 42.10 42.10 42.10 42.10 0.4K
10:40 42.20 42.20 42.20 42.20 0.0K
10:42 42.15 42.15 42.15 42.15 0.0K
10:43 42.05 42.15 42.05 42.05 0.1K
10:44 42.00 42.00 42.00 42.00 0.1K
10:45 41.90 41.90 41.90 41.90 0.1K
10:46 41.85 41.95 41.85 41.95 0.1K
10:51 41.80 41.80 41.80 41.80 0.1K
10:54 41.90 41.90 41.90 41.90 0.1K
10:59 42.00 42.00 42.00 42.00 0.1K
11:00 41.95 41.95 41.95 41.95 0.1K
11:01 41.85 41.85 41.85 41.85 0.1K
11:04 41.95 41.95 41.95 41.95 0.0K
11:06 41.95 41.95 41.90 41.90 0.0K
11:08 41.90 41.90 41.90 41.90 0.1K
11:15 41.95 41.95 41.95 41.95 0.0K
11:16 41.95 41.95 41.95 41.95 0.0K
11:17 41.85 41.85 41.85 41.85 0.1K
11:18 41.80 41.80 41.65 41.65 0.7K
11:23 41.70 41.70 41.70 41.70 0.3K
11:24 41.65 41.65 41.65 41.65 0.5K
11:25 41.65 41.65 41.65 41.65 0.1K
11:26 41.55 41.55 41.55 41.55 0.3K
11:27 41.45 41.45 41.45 41.45 0.2K
11:29 41.60 41.60 41.60 41.60 0.0K
11:30 41.60 41.60 41.60 41.60 0.1K
11:31 41.45 41.45 41.45 41.45 0.0K
11:32 41.45 41.45 41.45 41.45 0.0K
11:33 41.55 41.55 41.55 41.55 0.1K
11:34 41.60 41.60 41.60 41.60 0.0K
11:38 41.50 41.50 41.50 41.50 0.1K
11:40 41.50 41.50 41.50 41.50 0.1K
11:44 41.65 41.65 41.65 41.65 0.0K
11:45 41.55 41.55 41.55 41.55 0.1K
11:46 41.55 41.55 41.55 41.55 0.2K
11:47 41.70 41.70 41.60 41.60 0.1K
11:48 41.65 41.65 41.65 41.65 0.1K
11:56 41.65 41.65 41.65 41.65 0.1K
12:01 41.60 41.60 41.60 41.60 0.1K
12:03 41.70 41.70 41.70 41.70 0.0K
12:09 41.70 41.70 41.45 41.45 0.8K
12:17 41.50 41.50 41.50 41.50 0.0K
12:22 41.40 41.40 41.40 41.40 0.5K
12:25 41.40 41.40 41.40 41.40 0.1K
12:26 41.35 41.35 41.35 41.35 0.0K
12:29 41.35 41.35 41.35 41.35 0.1K
12:34 41.45 41.45 41.45 41.45 0.1K
12:37 41.45 41.45 41.45 41.45 0.1K
12:41 41.40 41.40 41.40 41.40 0.0K
12:42 41.35 41.35 41.35 41.35 0.1K
12:44 41.30 41.30 41.30 41.30 0.0K
12:45 41.35 41.35 41.35 41.35 0.1K
12:46 41.45 41.45 41.45 41.45 0.0K
12:47 41.45 41.45 41.45 41.45 0.1K
12:50 41.55 41.55 41.55 41.55 0.1K
12:51 41.55 41.55 41.55 41.55 0.0K
12:52 41.55 41.55 41.55 41.55 0.0K
12:53 41.40 41.40 41.40 41.40 0.1K
13:17 41.40 41.40 41.30 41.30 0.1K
13:23 41.45 41.45 41.45 41.45 0.0K
13:26 41.45 41.45 41.45 41.45 0.0K
13:27 41.55 41.55 41.55 41.55 0.0K
13:29 41.50 41.50 41.50 41.50 0.2K
13:30 41.40 41.40 41.40 41.40 0.1K
13:31 41.40 41.40 41.40 41.40 0.0K
13:33 41.40 41.40 41.40 41.40 0.0K
13:35 41.40 41.40 41.40 41.40 0.0K
13:36 41.50 41.50 41.50 41.50 0.0K
13:40 41.50 41.50 41.50 41.50 0.2K
13:41 41.50 41.50 41.50 41.50 0.0K
13:42 41.50 41.50 41.50 41.50 0.1K
13:44 41.50 41.50 41.50 41.50 0.1K
13:48 41.40 41.40 41.40 41.40 0.0K
13:49 41.50 41.50 41.50 41.50 0.1K
13:53 41.50 41.50 41.50 41.50 0.1K
13:59 41.50 41.50 41.50 41.50 0.0K
14:01 41.50 41.50 41.50 41.50 0.0K
14:08 41.50 41.50 41.50 41.50 0.0K
14:10 41.50 41.50 41.50 41.50 0.0K
14:17 41.55 41.55 41.55 41.55 0.0K
14:24 41.55 41.55 41.55 41.55 0.1K
14:34 41.55 41.55 41.55 41.55 0.0K
14:41 41.55 41.55 41.55 41.55 0.3K
14:46 41.60 41.60 41.60 41.60 0.0K
14:47 41.70 41.70 41.70 41.70 0.0K
14:51 41.65 41.65 41.65 41.65 0.3K
14:56 41.60 41.60 41.50 41.50 0.4K
14:57 41.60 41.60 41.60 41.60 0.0K
14:59 41.65 41.70 41.65 41.70 0.2K
15:00 41.80 41.80 41.75 41.75 0.3K
15:02 41.80 41.80 41.80 41.80 0.0K
15:05 41.80 41.80 41.75 41.75 0.2K
15:09 41.80 41.80 41.80 41.80 0.0K
15:12 41.80 41.80 41.80 41.80 0.0K
15:13 41.80 41.80 41.80 41.80 0.0K
15:16 41.80 41.80 41.70 41.70 0.4K
15:18 41.70 41.70 41.70 41.70 0.0K
15:20 41.70 41.70 41.70 41.70 0.0K
15:22 41.75 41.80 41.75 41.80 0.3K
15:27 41.80 41.80 41.80 41.80 0.0K
15:28 41.75 41.75 41.70 41.70 0.2K
15:31 41.70 41.70 41.70 41.70 0.0K
15:35 41.65 41.65 41.65 41.65 0.1K
15:37 41.65 41.65 41.65 41.65 0.0K
15:39 41.65 41.65 41.65 41.65 0.1K
15:41 41.60 41.60 41.60 41.60 0.3K
15:42 41.55 41.55 41.55 41.55 0.2K
15:43 41.55 41.65 41.55 41.65 0.3K
15:46 41.65 41.70 41.60 41.60 1.3K
15:47 41.70 41.70 41.60 41.60 0.2K
15:48 41.70 41.70 41.70 41.70 0.4K
15:49 41.70 41.70 41.70 41.70 0.1K
15:51 41.70 41.70 41.70 41.70 0.1K
15:53 41.75 41.75 41.75 41.75 0.0K
15:56 41.85 41.85 41.85 41.85 0.1K
16:00 41.85 42.10 41.70 41.70 2.4K
16:01 41.60 41.65 41.60 41.65 0.4K
16:02 41.70 41.75 41.70 41.75 0.3K
16:04 41.80 41.85 41.80 41.85 0.2K
16:05 41.85 41.85 41.85 41.85 0.6K
16:06 41.90 41.90 41.90 41.90 0.0K
16:09 41.85 41.85 41.85 41.85 0.4K
16:16 41.65 41.65 41.65 41.65 0.1K
16:18 41.75 41.75 41.75 41.75 0.1K
16:20 41.90 41.90 41.90 41.90 0.1K
16:21 41.85 41.85 41.85 41.85 0.1K
16:22 41.85 41.85 41.85 41.85 0.0K
16:24 41.95 41.95 41.95 41.95 0.0K
16:26 41.90 42.00 41.90 42.00 0.1K
16:27 41.90 41.90 41.90 41.90 0.0K
16:28 41.90 41.90 41.90 41.90 0.0K
16:31 41.90 42.05 41.90 42.05 0.2K
16:32 42.05 42.05 42.00 42.00 0.1K
16:33 42.00 42.00 42.00 42.00 0.1K
16:35 42.05 42.05 41.95 41.95 0.0K
16:38 42.10 42.10 42.10 42.10 0.0K
16:39 42.10 42.10 42.10 42.10 0.0K
16:40 41.95 41.95 41.90 41.90 0.5K
16:41 41.95 41.95 41.95 41.95 0.1K
16:43 41.95 41.95 41.95 41.95 0.1K
16:50 41.90 41.90 41.90 41.90 0.1K
16:52 42.05 42.05 41.80 41.80 0.4K
16:54 41.90 41.95 41.90 41.95 0.1K
16:55 42.00 42.00 42.00 42.00 0.1K
16:58 41.90 41.90 41.90 41.90 0.1K
17:00 41.90 41.90 41.90 41.90 0.2K
17:01 41.95 41.95 41.95 41.95 0.1K
17:03 42.00 42.00 41.80 41.90 0.5K
17:04 41.90 41.90 41.90 41.90 0.1K
17:08 42.05 42.05 42.05 42.05 0.0K
17:09 41.95 41.95 41.95 41.95 0.2K
17:10 42.10 42.10 42.10 42.10 0.1K
17:12 42.10 42.25 42.10 42.25 1.0K
17:13 42.15 42.25 42.15 42.20 1.6K
17:15 42.20 42.20 42.20 42.20 0.6K
17:16 42.30 42.30 42.30 42.30 0.1K
17:17 42.20 42.20 42.20 42.20 0.0K
17:18 42.30 42.30 42.30 42.30 0.1K
17:20 42.20 42.20 42.20 42.20 0.2K
17:21 42.15 42.35 42.15 42.35 1.0K
17:22 42.30 42.40 42.30 42.40 0.6K
17:23 42.45 42.45 42.45 42.45 0.0K
17:24 42.35 42.35 42.35 42.35 0.1K
17:25 42.45 42.45 42.40 42.40 0.1K
17:26 42.55 42.55 42.30 42.40 2.4K
17:27 42.45 42.45 42.30 42.30 0.7K
17:28 42.40 42.40 42.25 42.25 0.2K
17:29 42.25 42.25 42.20 42.20 0.2K
17:35 42.45 42.45 42.45 42.45 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし