Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.30 40.30 39.95 39.95 8.4K
09:01 40.10 40.35 40.10 40.35 0.3K
09:02 40.30 40.30 40.15 40.15 0.3K
09:03 39.95 39.95 39.95 39.95 0.5K
09:04 40.10 40.10 40.10 40.10 0.0K
09:05 40.10 40.10 40.10 40.10 0.1K
09:06 40.10 40.30 40.10 40.25 0.1K
09:07 40.25 40.25 40.25 40.25 0.0K
09:08 40.40 40.40 40.40 40.40 0.0K
09:11 40.50 40.50 40.50 40.50 0.1K
09:12 40.50 40.50 40.50 40.50 0.5K
09:14 40.60 40.70 40.60 40.70 0.8K
09:16 40.55 40.60 40.55 40.60 0.3K
09:17 40.65 40.65 40.65 40.65 0.1K
09:19 40.60 40.60 40.45 40.45 0.9K
09:21 40.55 40.55 40.55 40.55 0.1K
09:22 40.70 40.70 40.55 40.55 0.5K
09:24 40.65 40.65 40.65 40.65 0.0K
09:27 40.60 40.60 40.60 40.60 0.0K
09:28 40.50 40.50 40.50 40.50 0.0K
09:30 40.50 40.55 40.25 40.25 1.0K
09:31 40.20 40.20 40.20 40.20 0.0K
09:32 40.30 40.30 40.30 40.30 0.0K
09:33 40.15 40.15 40.15 40.15 0.1K
09:36 40.25 40.25 40.25 40.25 0.0K
09:37 40.10 40.10 40.10 40.10 0.0K
09:38 40.25 40.25 40.25 40.25 0.2K
09:41 40.15 40.15 40.15 40.15 0.0K
09:43 40.25 40.40 40.10 40.10 2.3K
09:44 40.15 40.15 40.15 40.15 0.1K
09:45 40.05 40.10 40.05 40.10 0.7K
09:46 40.00 40.00 40.00 40.00 0.1K
09:48 40.00 40.00 39.90 39.90 0.5K
09:50 40.00 40.00 40.00 40.00 0.1K
09:51 40.10 40.10 40.05 40.10 0.4K
09:52 40.20 40.20 40.20 40.20 0.0K
09:53 40.25 40.25 40.25 40.25 0.1K
09:54 40.20 40.20 40.20 40.20 0.0K
09:57 40.20 40.30 40.15 40.30 0.2K
10:00 40.20 40.20 40.20 40.20 0.2K
10:01 40.05 40.30 40.05 40.30 0.3K
10:02 40.20 40.20 40.05 40.05 0.2K
10:05 40.20 40.20 40.10 40.10 0.1K
10:12 40.10 40.15 40.10 40.15 0.1K
10:13 40.15 40.15 40.15 40.15 0.2K
10:14 40.15 40.15 40.15 40.15 0.0K
10:15 40.10 40.10 40.10 40.10 0.1K
10:16 40.05 40.05 40.05 40.05 0.0K
10:19 40.05 40.05 40.05 40.05 0.3K
10:20 40.05 40.05 40.05 40.05 0.0K
10:21 40.05 40.05 40.00 40.00 0.3K
10:23 40.00 40.00 40.00 40.00 0.1K
10:27 40.05 40.05 40.05 40.05 0.0K
10:29 40.05 40.05 40.05 40.05 0.0K
10:30 40.05 40.05 40.05 40.05 0.0K
10:31 40.10 40.10 40.05 40.05 0.0K
10:33 40.15 40.15 40.15 40.15 0.1K
10:36 40.10 40.10 40.10 40.10 0.6K
10:38 40.30 40.30 40.30 40.30 0.6K
10:40 40.30 40.30 40.25 40.25 0.1K
10:44 40.30 40.30 40.30 40.30 0.0K
10:51 40.40 40.40 40.40 40.40 0.1K
10:52 40.30 40.30 40.25 40.25 0.3K
10:56 40.30 40.30 40.30 40.30 0.0K
11:00 40.35 40.35 40.35 40.35 0.0K
11:01 40.30 40.30 40.30 40.30 0.3K
11:02 40.25 40.25 40.25 40.25 0.0K
11:03 40.25 40.25 40.20 40.20 0.8K
11:04 40.35 40.35 40.35 40.35 0.2K
11:07 40.35 40.35 40.35 40.35 0.1K
11:09 40.35 40.35 40.30 40.30 0.2K
11:10 40.35 40.35 40.35 40.35 0.0K
11:11 40.45 40.45 40.45 40.45 0.1K
11:15 40.30 40.30 40.30 40.30 1.5K
11:20 40.40 40.40 40.30 40.30 1.1K
11:21 40.20 40.20 40.20 40.20 0.0K
11:23 40.25 40.25 40.25 40.25 0.0K
11:30 40.25 40.30 40.25 40.30 0.1K
11:31 40.25 40.25 40.25 40.25 0.0K
11:40 40.25 40.25 40.25 40.25 0.0K
11:43 40.30 40.30 40.30 40.30 0.1K
11:44 40.35 40.35 40.35 40.35 0.0K
11:45 40.40 40.40 40.40 40.40 0.2K
11:52 40.45 40.45 40.45 40.45 0.0K
11:53 40.40 40.40 40.40 40.40 0.0K
11:54 40.55 40.60 40.55 40.60 0.1K
11:55 40.65 40.65 40.65 40.65 0.1K
11:56 40.70 40.70 40.65 40.65 0.4K
11:57 40.75 40.75 40.75 40.75 0.2K
12:00 40.70 40.70 40.70 40.70 0.0K
12:03 40.85 40.85 40.85 40.85 0.1K
12:04 40.85 40.90 40.80 40.80 0.0K
12:05 40.80 40.85 40.80 40.85 0.1K
12:06 40.85 40.85 40.85 40.85 0.0K
12:07 40.85 40.85 40.80 40.80 0.1K
12:11 40.80 40.80 40.80 40.80 0.0K
12:15 40.90 40.90 40.90 40.90 0.0K
12:16 40.95 40.95 40.95 40.95 0.0K
12:18 40.95 40.95 40.95 40.95 0.0K
12:19 40.95 40.95 40.95 40.95 0.1K
12:20 40.95 41.10 40.95 41.10 1.0K
12:21 41.10 41.10 41.10 41.10 0.1K
12:22 41.15 41.15 41.15 41.15 0.0K
12:23 41.20 41.20 41.20 41.20 0.1K
12:24 41.20 41.20 41.20 41.20 0.0K
12:25 41.20 41.20 41.20 41.20 0.2K
12:26 41.15 41.15 41.15 41.15 0.1K
12:27 41.15 41.15 41.15 41.15 0.1K
12:28 41.20 41.20 41.20 41.20 0.2K
12:32 41.25 41.30 41.25 41.30 0.7K
12:33 41.30 41.30 41.30 41.30 0.3K
12:34 41.30 41.30 41.30 41.30 0.0K
12:35 41.35 41.50 41.35 41.50 0.8K
12:37 41.45 41.45 41.45 41.45 0.0K
12:39 41.50 41.50 41.50 41.50 0.7K
12:40 41.40 41.40 41.40 41.40 0.0K
12:42 41.45 41.45 41.45 41.45 0.1K
12:43 41.45 41.45 41.35 41.35 0.6K
12:44 41.40 41.40 41.40 41.40 0.1K
12:46 41.30 41.30 41.30 41.30 0.5K
12:47 41.40 41.40 41.40 41.40 0.0K
12:48 41.45 41.45 41.45 41.45 0.1K
12:50 41.45 41.50 41.45 41.50 0.2K
12:51 41.45 41.45 41.45 41.45 0.1K
12:52 41.50 41.60 41.50 41.60 0.8K
12:53 41.60 41.90 41.60 41.90 1.6K
12:54 41.75 41.80 41.75 41.80 0.1K
12:55 41.80 41.80 41.75 41.75 0.1K
12:56 41.85 41.85 41.70 41.70 0.1K
12:58 41.75 41.75 41.75 41.75 0.0K
12:59 41.70 41.70 41.70 41.70 0.0K
13:00 41.65 41.65 41.65 41.65 0.1K
13:01 41.75 41.75 41.75 41.75 0.1K
13:02 41.65 41.65 41.65 41.65 0.0K
13:03 41.70 41.70 41.70 41.70 0.1K
13:05 41.60 41.60 41.55 41.55 0.5K
13:06 41.45 41.45 41.35 41.35 1.5K
13:08 41.35 41.35 41.35 41.35 0.1K
13:09 41.45 41.45 41.45 41.45 0.1K
13:13 41.40 41.40 41.25 41.35 0.1K
13:14 41.25 41.25 41.25 41.25 0.1K
13:18 41.25 41.25 41.20 41.20 0.1K
13:22 41.30 41.30 41.30 41.30 0.0K
13:24 41.30 41.30 41.30 41.30 0.0K
13:26 41.30 41.30 41.30 41.30 0.0K
13:27 41.20 41.20 41.20 41.20 0.4K
13:28 41.20 41.20 41.15 41.15 0.3K
13:31 41.25 41.25 41.25 41.25 0.0K
13:35 41.25 41.25 41.20 41.20 0.0K
13:38 41.30 41.30 41.30 41.30 0.0K
13:42 41.30 41.35 41.30 41.35 0.2K
13:48 41.50 41.50 41.45 41.45 0.6K
13:52 41.40 41.40 41.40 41.40 0.3K
13:53 41.45 41.50 41.45 41.50 0.7K
13:55 41.45 41.45 41.45 41.45 0.1K
14:05 41.50 41.50 41.50 41.50 0.1K
14:07 41.50 41.50 41.50 41.50 0.2K
14:09 41.50 41.50 41.50 41.50 0.0K
14:14 41.50 41.50 41.50 41.50 0.0K
14:15 41.50 41.55 41.50 41.55 1.5K
14:16 41.55 41.55 41.40 41.40 1.6K
14:17 41.50 41.50 41.50 41.50 0.1K
14:18 41.50 41.50 41.20 41.20 1.0K
14:19 41.15 41.15 41.15 41.15 0.0K
14:21 41.10 41.10 41.00 41.00 0.4K
14:23 41.10 41.10 41.10 41.10 0.1K
14:25 41.05 41.05 41.05 41.05 0.1K
14:26 41.00 41.00 41.00 41.00 0.1K
14:32 41.05 41.05 41.05 41.05 0.1K
14:37 41.15 41.20 41.15 41.20 0.1K
14:41 41.20 41.25 41.20 41.25 0.0K
14:44 41.30 41.30 41.30 41.30 0.0K
14:45 41.30 41.30 41.30 41.30 0.0K
14:50 41.25 41.25 41.25 41.25 0.0K
14:53 41.30 41.30 41.30 41.30 0.0K
14:54 41.25 41.25 41.25 41.25 0.0K
15:03 41.35 41.35 41.35 41.35 0.1K
15:04 41.35 41.40 41.35 41.40 0.4K
15:05 41.35 41.35 41.35 41.35 0.0K
15:06 41.35 41.35 41.35 41.35 0.0K
15:09 41.20 41.20 41.20 41.20 0.2K
15:10 41.20 41.20 41.10 41.10 0.1K
15:11 41.10 41.10 41.05 41.05 0.1K
15:12 41.05 41.05 41.05 41.05 0.0K
15:15 41.05 41.05 41.00 41.00 1.4K
15:16 41.00 41.00 41.00 41.00 0.1K
15:18 40.95 40.95 40.95 40.95 0.8K
15:22 41.00 41.00 41.00 41.00 0.5K
15:24 41.00 41.00 41.00 41.00 0.0K
15:27 41.00 41.00 41.00 41.00 0.0K
15:30 41.05 41.05 41.05 41.05 0.0K
15:31 41.05 41.05 41.05 41.05 0.1K
15:32 41.05 41.05 41.05 41.05 0.0K
15:33 41.00 41.00 41.00 41.00 0.0K
15:34 41.05 41.05 41.00 41.00 0.1K
15:35 41.10 41.15 41.10 41.15 0.1K
15:38 41.20 41.20 41.20 41.20 0.2K
15:39 41.20 41.20 41.20 41.20 0.3K
15:40 41.20 41.20 41.15 41.15 0.3K
15:41 41.15 41.15 41.15 41.15 0.0K
15:42 41.10 41.10 41.10 41.10 0.1K
15:43 41.15 41.20 41.15 41.20 0.1K
15:44 41.20 41.20 41.20 41.20 0.1K
15:45 41.20 41.20 41.20 41.20 0.3K
15:46 41.20 41.20 41.20 41.20 0.7K
15:47 41.20 41.20 41.20 41.20 0.2K
15:48 41.20 41.20 41.20 41.20 0.3K
15:49 41.15 41.15 41.15 41.15 0.1K
15:55 41.10 41.10 41.10 41.10 0.0K
15:57 41.15 41.15 41.15 41.15 0.0K
15:59 41.15 41.15 41.15 41.15 0.0K
16:00 41.05 41.05 41.05 41.05 0.2K
16:03 41.15 41.15 41.15 41.15 0.1K
16:06 41.00 41.00 41.00 41.00 0.1K
16:07 41.15 41.15 41.15 41.15 0.0K
16:11 41.10 41.10 41.10 41.10 0.1K
16:14 41.15 41.15 41.15 41.15 0.0K
16:15 41.15 41.15 41.10 41.10 0.1K
16:16 41.10 41.15 41.10 41.15 0.2K
16:21 41.05 41.05 41.00 41.00 0.2K
16:22 41.00 41.00 41.00 41.00 0.0K
16:25 41.00 41.00 41.00 41.00 0.0K
16:26 41.00 41.00 41.00 41.00 0.0K
16:30 41.05 41.05 41.05 41.05 0.0K
16:32 41.10 41.10 41.10 41.10 0.1K
16:34 41.10 41.10 41.10 41.10 0.0K
16:36 41.15 41.15 41.15 41.15 0.0K
16:37 41.20 41.20 41.20 41.20 0.2K
16:40 41.15 41.15 41.15 41.15 0.2K
16:42 41.15 41.15 41.15 41.15 0.1K
16:44 41.15 41.15 41.15 41.15 0.9K
16:45 41.20 41.20 41.15 41.15 0.7K
16:47 41.15 41.15 41.15 41.15 0.1K
16:49 41.10 41.10 41.10 41.10 0.0K
16:51 41.00 41.00 41.00 41.00 0.1K
16:54 40.90 40.90 40.90 40.90 0.0K
16:56 41.00 41.00 41.00 41.00 0.2K
16:57 40.95 40.95 40.95 40.95 0.0K
16:58 41.00 41.00 41.00 41.00 0.0K
16:59 41.00 41.00 41.00 41.00 0.1K
17:00 41.00 41.00 40.95 41.00 0.8K
17:01 41.00 41.00 40.95 40.95 0.2K
17:04 40.95 41.00 40.95 41.00 0.0K
17:05 41.00 41.00 41.00 41.00 0.1K
17:08 40.95 40.95 40.95 40.95 0.1K
17:09 41.00 41.10 41.00 41.10 1.6K
17:11 41.20 41.20 41.20 41.20 0.1K
17:13 41.10 41.10 41.10 41.10 0.0K
17:15 41.10 41.10 41.10 41.10 0.0K
17:16 41.15 41.15 41.10 41.10 0.4K
17:17 41.15 41.15 41.00 41.10 0.4K
17:24 41.00 41.00 41.00 41.00 0.1K
17:25 41.05 41.05 41.05 41.05 0.0K
17:26 41.05 41.10 41.05 41.10 0.1K
17:29 40.95 40.95 40.95 40.95 0.0K
17:35 41.10 41.10 41.10 41.10 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし