Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35.80 37.30 35.80 36.95 14.3K
09:01 37.30 37.65 37.30 37.60 0.1K
09:02 37.75 38.00 37.75 38.00 0.2K
09:03 37.80 37.95 37.80 37.95 0.2K
09:04 37.80 37.85 37.80 37.85 0.4K
09:05 38.05 38.05 38.05 38.05 0.1K
09:06 38.15 38.50 38.15 38.50 0.1K
09:07 38.20 38.20 38.10 38.10 0.3K
09:08 38.25 38.40 38.25 38.40 1.6K
09:09 38.30 38.75 38.30 38.70 2.3K
09:10 38.60 38.60 38.45 38.45 0.2K
09:11 38.50 38.50 38.50 38.50 0.0K
09:12 38.45 38.50 38.45 38.50 0.2K
09:13 38.50 38.80 38.50 38.60 3.2K
09:14 38.45 38.60 38.45 38.60 0.3K
09:15 38.55 38.55 38.50 38.50 0.1K
09:16 38.50 38.50 38.50 38.50 0.1K
09:17 38.60 38.60 38.50 38.50 0.1K
09:18 38.50 38.50 38.50 38.50 0.2K
09:20 38.50 38.50 38.35 38.50 0.4K
09:21 38.60 38.60 38.45 38.45 0.2K
09:22 38.55 38.55 38.55 38.55 0.3K
09:23 38.45 38.45 38.40 38.40 0.1K
09:24 38.35 38.40 38.35 38.35 0.3K
09:25 38.30 38.30 38.25 38.25 0.0K
09:26 38.40 38.40 38.40 38.40 0.0K
09:27 38.50 38.50 38.50 38.50 0.0K
09:28 38.35 38.35 38.35 38.35 0.7K
09:30 38.55 38.55 38.25 38.25 0.2K
09:31 38.40 38.60 38.40 38.55 0.1K
09:32 38.55 38.55 38.55 38.55 0.1K
09:34 38.65 38.65 38.60 38.60 0.3K
09:35 38.65 38.65 38.65 38.65 0.1K
09:36 38.55 38.75 38.55 38.75 0.1K
09:37 38.70 38.70 38.70 38.70 0.1K
09:39 38.70 38.75 38.70 38.75 0.1K
09:41 38.80 39.00 38.80 39.00 1.2K
09:42 38.90 39.05 38.90 39.00 1.1K
09:46 39.10 39.10 39.10 39.10 0.0K
09:47 39.00 39.00 39.00 39.00 0.1K
09:48 38.85 38.90 38.85 38.90 0.5K
09:49 38.85 38.85 38.85 38.85 0.0K
09:51 38.75 38.75 38.75 38.75 0.0K
09:52 38.70 38.70 38.70 38.70 0.0K
09:53 38.75 38.75 38.75 38.75 0.0K
10:00 38.60 38.60 38.60 38.60 0.0K
10:01 38.45 38.55 38.45 38.50 0.1K
10:04 38.50 38.50 38.50 38.50 0.0K
10:05 38.50 38.55 38.50 38.50 0.2K
10:06 38.50 38.50 38.50 38.50 0.1K
10:07 38.60 38.60 38.60 38.60 0.0K
10:09 38.55 38.55 38.55 38.55 0.0K
10:10 38.45 38.45 38.40 38.40 0.2K
10:11 38.35 38.35 38.35 38.35 0.0K
10:14 38.45 38.45 38.25 38.25 0.3K
10:15 38.30 38.45 38.30 38.45 0.1K
10:16 38.30 38.30 38.30 38.30 0.0K
10:17 38.35 38.35 38.35 38.35 0.0K
10:19 38.25 38.25 38.25 38.25 0.1K
10:20 38.15 38.15 38.15 38.15 0.0K
10:21 38.15 38.15 38.05 38.05 0.1K
10:22 38.05 38.05 38.05 38.05 0.1K
10:23 38.00 38.00 38.00 38.00 0.5K
10:24 37.90 37.90 37.90 37.90 0.4K
10:27 37.95 37.95 37.95 37.95 0.0K
10:28 37.90 38.00 37.90 38.00 0.1K
10:29 37.85 37.85 37.85 37.85 0.0K
10:30 37.80 37.80 37.80 37.80 0.1K
10:32 37.80 37.80 37.75 37.75 0.4K
10:33 37.70 37.75 37.70 37.70 0.1K
10:34 37.70 37.75 37.70 37.75 0.3K
10:35 37.85 37.85 37.85 37.85 0.2K
10:36 37.75 37.75 37.75 37.75 0.1K
10:38 37.75 37.75 37.75 37.75 0.0K
10:39 37.75 37.75 37.75 37.75 0.0K
10:40 37.75 37.75 37.70 37.70 0.1K
10:41 37.70 37.85 37.70 37.85 0.1K
10:42 37.85 37.85 37.85 37.85 0.1K
10:44 37.75 37.75 37.75 37.75 0.0K
10:46 37.90 37.95 37.90 37.95 0.1K
10:49 38.05 38.05 37.80 37.80 1.4K
10:54 37.85 37.90 37.85 37.90 0.1K
10:55 38.00 38.00 38.00 38.00 0.1K
10:57 38.05 38.05 38.05 38.05 0.1K
10:58 38.10 38.10 38.05 38.05 0.1K
10:59 38.05 38.20 38.05 38.20 0.3K
11:00 38.15 38.15 38.15 38.15 0.1K
11:01 38.05 38.05 38.05 38.05 0.0K
11:04 38.00 38.00 38.00 38.00 0.0K
11:05 38.10 38.10 38.10 38.10 0.0K
11:06 38.10 38.10 38.10 38.10 0.0K
11:07 38.05 38.05 38.05 38.05 0.0K
11:08 38.05 38.05 38.05 38.05 0.0K
11:11 38.15 38.15 38.15 38.15 0.0K
11:12 38.20 38.20 38.20 38.20 0.0K
11:15 38.05 38.20 38.05 38.20 0.1K
11:17 38.15 38.15 38.15 38.15 0.0K
11:18 38.25 38.25 38.25 38.25 0.0K
11:19 38.15 38.15 38.10 38.10 0.0K
11:23 38.05 38.05 38.05 38.05 0.0K
11:25 38.05 38.05 38.05 38.05 0.0K
11:26 38.10 38.10 38.10 38.10 0.0K
11:33 38.10 38.10 38.10 38.10 0.0K
11:34 38.15 38.15 38.15 38.15 0.3K
11:35 38.05 38.05 38.05 38.05 0.0K
11:39 38.00 38.20 38.00 38.20 1.6K
11:40 38.05 38.05 38.05 38.05 0.1K
11:43 37.95 37.95 37.95 37.95 0.3K
11:44 38.05 38.05 38.05 38.05 0.0K
11:54 37.95 37.95 37.95 37.95 0.0K
12:00 37.90 37.90 37.90 37.90 0.0K
12:01 37.85 37.85 37.85 37.85 0.1K
12:08 37.85 37.85 37.85 37.85 0.0K
12:14 37.85 37.90 37.85 37.90 0.0K
12:20 37.80 37.80 37.80 37.80 0.1K
12:27 37.75 37.75 37.75 37.75 0.1K
12:31 37.80 37.80 37.80 37.80 0.0K
12:36 37.80 37.80 37.80 37.80 0.0K
12:38 37.75 37.75 37.75 37.75 0.4K
12:42 37.85 37.85 37.85 37.85 0.0K
12:45 38.00 38.00 38.00 38.00 0.4K
12:49 38.00 38.00 38.00 38.00 0.4K
12:53 37.95 37.95 37.95 37.95 0.0K
12:55 38.00 38.00 38.00 38.00 0.0K
13:00 37.75 37.75 37.70 37.70 0.1K
13:02 37.65 37.65 37.65 37.65 0.2K
13:03 37.70 37.70 37.55 37.55 0.4K
13:04 37.60 37.60 37.60 37.60 0.0K
13:06 37.65 37.65 37.65 37.65 0.0K
13:07 37.65 37.65 37.65 37.65 0.0K
13:08 37.60 37.60 37.60 37.60 0.2K
13:11 37.70 37.75 37.70 37.75 0.1K
13:13 37.85 37.85 37.85 37.85 0.0K
13:20 37.75 37.75 37.75 37.75 0.0K
13:23 37.75 37.75 37.75 37.75 0.0K
13:26 37.85 37.85 37.85 37.85 0.1K
13:28 37.80 37.80 37.80 37.80 0.0K
13:30 37.80 37.80 37.80 37.80 0.0K
13:31 37.75 37.75 37.75 37.75 0.1K
13:33 37.70 37.70 37.70 37.70 0.1K
13:34 37.60 37.60 37.60 37.60 0.1K
13:38 37.65 37.65 37.65 37.65 0.0K
13:43 37.60 37.60 37.60 37.60 0.2K
13:45 37.60 37.60 37.60 37.60 0.1K
13:48 37.60 37.75 37.60 37.70 0.7K
13:50 37.75 37.75 37.75 37.75 0.1K
13:54 37.70 37.70 37.60 37.60 0.2K
13:57 37.70 37.70 37.70 37.70 0.0K
14:02 37.60 37.60 37.60 37.60 0.0K
14:04 37.60 37.60 37.60 37.60 0.0K
14:15 37.70 37.70 37.70 37.70 0.1K
14:16 37.60 37.60 37.60 37.60 0.0K
14:17 37.65 37.65 37.60 37.60 0.3K
14:23 37.65 37.65 37.65 37.65 0.0K
14:27 37.65 37.65 37.65 37.65 0.0K
14:31 37.60 37.60 37.60 37.60 0.0K
14:36 37.60 37.60 37.60 37.60 0.1K
14:41 37.65 37.65 37.65 37.65 0.0K
14:42 37.70 37.70 37.70 37.70 0.2K
14:44 37.80 37.80 37.80 37.80 0.0K
14:45 37.85 37.85 37.85 37.85 0.1K
14:46 37.90 37.90 37.90 37.90 1.0K
14:47 37.85 37.90 37.85 37.90 0.0K
14:48 37.85 37.85 37.85 37.85 0.1K
14:49 37.85 37.85 37.85 37.85 0.1K
14:54 37.90 37.90 37.90 37.90 0.4K
14:55 37.95 38.00 37.95 38.00 0.1K
14:56 38.05 38.05 38.05 38.05 0.0K
14:57 38.05 38.05 38.05 38.05 0.1K
14:59 38.00 38.00 38.00 38.00 0.2K
15:01 38.15 38.15 38.15 38.15 0.0K
15:04 38.00 38.10 38.00 38.10 0.1K
15:06 38.25 38.35 38.25 38.35 0.4K
15:07 38.45 38.55 38.45 38.55 0.5K
15:08 38.55 38.55 38.45 38.45 0.4K
15:10 38.50 38.50 38.50 38.50 0.3K
15:16 38.50 38.55 38.50 38.55 0.2K
15:17 38.60 38.65 38.60 38.65 0.1K
15:18 38.65 38.65 38.65 38.65 0.0K
15:20 38.65 38.65 38.65 38.65 0.0K
15:21 38.40 38.40 38.40 38.40 0.4K
15:24 38.40 38.40 38.40 38.40 0.1K
15:31 38.50 38.50 38.50 38.50 0.1K
15:33 38.70 38.70 38.70 38.70 0.3K
15:34 38.80 38.80 38.80 38.80 0.2K
15:35 38.75 38.75 38.70 38.70 0.1K
15:36 38.70 38.70 38.65 38.65 0.1K
15:37 38.60 38.60 38.60 38.60 0.3K
15:38 38.70 38.70 38.70 38.70 0.2K
15:40 38.85 38.90 38.85 38.90 0.2K
15:41 38.95 38.95 38.95 38.95 0.0K
15:42 38.90 38.90 38.90 38.90 0.1K
15:45 38.90 38.90 38.75 38.75 0.3K
15:49 38.75 38.75 38.75 38.75 0.0K
15:50 38.75 38.75 38.75 38.75 0.3K
15:51 38.80 38.80 38.80 38.80 0.0K
15:52 38.90 38.95 38.90 38.95 0.5K
15:53 38.85 38.85 38.85 38.85 0.0K
15:54 38.85 38.85 38.85 38.85 0.3K
15:55 38.80 38.80 38.70 38.70 0.3K
15:56 38.70 38.70 38.70 38.70 0.1K
15:57 38.70 38.70 38.70 38.70 0.1K
16:00 38.70 38.75 38.70 38.75 0.1K
16:03 38.85 38.85 38.85 38.85 0.0K
16:05 38.80 38.80 38.80 38.80 0.2K
16:07 38.75 38.75 38.75 38.75 0.1K
16:08 38.65 38.65 38.65 38.65 0.0K
16:10 38.70 38.70 38.70 38.70 0.2K
16:12 38.65 38.65 38.65 38.65 0.0K
16:15 38.70 38.70 38.70 38.70 0.2K
16:16 38.75 38.75 38.75 38.75 0.0K
16:17 38.70 38.70 38.70 38.70 0.0K
16:18 38.75 38.75 38.75 38.75 0.0K
16:19 38.65 38.65 38.65 38.65 0.1K
16:21 38.65 38.65 38.65 38.65 0.0K
16:22 38.65 38.65 38.60 38.60 0.2K
16:23 38.65 38.70 38.65 38.70 0.1K
16:26 38.70 38.70 38.60 38.60 0.0K
16:31 38.55 38.55 38.55 38.55 0.4K
16:34 38.60 38.60 38.60 38.60 0.0K
16:35 38.60 38.60 38.60 38.60 0.0K
16:38 38.55 38.55 38.55 38.55 0.2K
16:41 38.45 38.45 38.45 38.45 0.0K
16:45 38.35 38.35 38.35 38.35 0.0K
16:46 38.40 38.40 38.40 38.40 0.2K
16:48 38.35 38.35 38.35 38.35 0.3K
16:51 38.35 38.35 38.35 38.35 0.0K
16:52 38.25 38.25 38.25 38.25 0.1K
16:53 38.25 38.25 38.20 38.20 0.5K
16:54 38.30 38.30 38.30 38.30 0.0K
16:56 38.20 38.20 38.20 38.20 0.1K
16:57 38.20 38.20 38.20 38.20 0.2K
16:58 38.20 38.20 38.20 38.20 0.0K
16:59 38.25 38.25 38.25 38.25 0.0K
17:00 38.20 38.20 38.20 38.20 0.6K
17:01 38.15 38.30 38.15 38.20 0.4K
17:03 38.25 38.25 38.25 38.25 0.1K
17:04 38.30 38.30 38.30 38.30 0.0K
17:05 38.35 38.35 38.35 38.35 0.2K
17:07 38.30 38.30 38.30 38.30 0.0K
17:08 38.30 38.30 38.25 38.25 0.1K
17:09 38.25 38.25 38.25 38.25 0.1K
17:10 38.35 38.35 38.35 38.35 0.1K
17:11 38.30 38.30 38.30 38.30 0.0K
17:12 38.45 38.45 38.30 38.30 0.1K
17:13 38.40 38.40 38.35 38.35 0.1K
17:14 38.35 38.35 38.35 38.35 0.0K
17:15 38.45 38.45 38.45 38.45 0.4K
17:16 38.50 38.50 38.50 38.50 0.0K
17:20 38.50 38.50 38.50 38.50 0.2K
17:21 38.50 38.50 38.50 38.50 0.2K
17:23 38.45 38.45 38.45 38.45 0.0K
17:25 38.45 38.45 38.35 38.35 0.2K
17:26 38.45 38.45 38.45 38.45 0.1K
17:28 38.45 38.50 38.45 38.50 0.1K
17:29 38.25 38.25 38.25 38.25 0.6K
17:35 38.10 38.10 38.10 38.10 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし