Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.35 36.35 36.35 36.35 4.4K
09:01 36.45 36.45 36.05 36.30 1.3K
09:02 36.35 36.35 36.10 36.10 0.1K
09:03 36.15 36.40 36.15 36.40 0.9K
09:04 36.40 36.45 36.40 36.45 0.2K
09:05 36.30 36.30 36.10 36.20 0.2K
09:06 36.20 36.20 36.10 36.10 0.5K
09:07 36.15 36.25 36.05 36.25 0.7K
09:08 36.35 36.35 36.30 36.30 0.2K
09:09 36.25 36.50 36.25 36.50 1.1K
09:10 36.40 36.40 36.40 36.40 0.0K
09:11 36.40 36.70 36.40 36.65 0.3K
09:12 36.75 36.75 36.20 36.20 7.3K
09:13 36.05 36.45 36.05 36.45 0.9K
09:14 36.45 36.45 36.20 36.20 0.1K
09:15 36.25 36.25 36.25 36.25 0.1K
09:16 36.25 36.40 36.25 36.40 0.4K
09:17 36.10 36.35 36.10 36.35 0.5K
09:18 36.35 36.40 36.25 36.25 0.1K
09:19 36.25 36.40 36.25 36.40 0.2K
09:20 36.25 36.25 36.25 36.25 0.0K
09:21 36.40 36.50 36.40 36.50 0.5K
09:22 36.45 36.45 36.45 36.45 0.1K
09:23 36.50 36.50 36.45 36.45 0.2K
09:24 36.50 36.50 36.50 36.50 0.0K
09:25 36.55 36.60 36.55 36.60 0.5K
09:26 36.65 36.75 36.65 36.75 0.2K
09:27 36.70 36.70 36.65 36.70 0.5K
09:28 36.60 36.65 36.60 36.65 0.1K
09:29 36.65 36.70 36.65 36.70 0.0K
09:30 36.65 36.65 36.40 36.40 0.4K
09:31 36.45 36.50 36.45 36.50 0.1K
09:32 36.55 36.85 36.55 36.85 0.3K
09:33 36.75 36.75 36.75 36.75 0.1K
09:34 36.85 36.90 36.85 36.90 0.1K
09:35 36.90 37.10 36.60 36.70 1.0K
09:36 36.75 36.75 36.75 36.75 0.0K
09:37 36.70 36.70 36.65 36.65 0.2K
09:38 36.65 36.75 36.65 36.75 0.2K
09:39 36.75 36.75 36.60 36.75 0.4K
09:40 36.75 36.75 36.65 36.65 0.1K
09:41 36.75 36.75 36.75 36.75 0.1K
09:42 36.55 36.55 36.55 36.55 0.7K
09:44 36.60 36.60 36.60 36.60 0.1K
09:45 36.60 36.60 36.60 36.60 0.0K
09:46 36.65 36.65 36.65 36.65 0.1K
09:47 36.60 36.65 36.60 36.65 0.3K
09:48 36.55 36.55 36.55 36.55 0.1K
09:49 36.40 36.50 36.40 36.50 0.3K
09:50 36.55 36.55 36.55 36.55 0.0K
09:51 36.65 36.65 36.65 36.65 0.0K
09:53 36.65 36.70 36.65 36.70 0.2K
09:54 36.65 36.70 36.65 36.70 0.1K
09:55 36.70 36.70 36.70 36.70 0.2K
09:58 36.75 36.75 36.70 36.70 0.3K
09:59 36.65 36.65 36.65 36.65 0.1K
10:00 36.65 36.65 36.45 36.50 0.2K
10:01 36.50 36.50 36.50 36.50 0.0K
10:02 36.50 36.55 36.35 36.35 0.3K
10:03 36.40 36.40 36.40 36.40 0.0K
10:04 36.40 36.45 36.40 36.40 0.4K
10:05 36.45 36.45 36.35 36.35 0.3K
10:06 36.35 36.50 36.35 36.45 0.2K
10:07 36.50 36.50 36.50 36.50 2.1K
10:08 36.55 36.65 36.55 36.65 0.1K
10:09 36.70 36.75 36.70 36.75 0.1K
10:10 36.75 36.75 36.65 36.65 0.1K
10:11 36.75 36.75 36.75 36.75 0.3K
10:12 36.80 36.85 36.80 36.85 0.2K
10:13 36.95 36.95 36.95 36.95 0.1K
10:14 36.95 37.00 36.95 37.00 0.2K
10:15 37.00 37.00 36.85 36.95 0.5K
10:16 37.00 37.00 37.00 37.00 0.0K
10:17 37.05 37.05 37.05 37.05 0.3K
10:18 37.00 37.05 37.00 37.05 0.2K
10:21 36.85 36.85 36.85 36.85 0.2K
10:22 36.90 36.90 36.85 36.85 0.1K
10:23 36.90 36.90 36.90 36.90 0.0K
10:25 36.95 36.95 36.90 36.90 0.1K
10:26 36.95 37.00 36.95 37.00 0.4K
10:27 37.00 37.15 37.00 37.15 0.6K
10:28 37.10 37.10 37.10 37.10 0.1K
10:29 37.10 37.15 37.10 37.15 0.2K
10:30 37.20 37.25 37.20 37.25 0.2K
10:31 37.35 37.35 37.35 37.35 0.0K
10:32 37.40 37.40 37.40 37.40 0.3K
10:33 37.45 37.50 37.45 37.50 0.1K
10:34 37.50 37.75 37.50 37.75 1.1K
10:35 37.75 37.75 37.75 37.75 0.0K
10:36 37.70 37.80 37.65 37.80 0.1K
10:37 37.80 37.80 37.80 37.80 0.0K
10:38 37.70 37.70 37.60 37.60 1.4K
10:39 37.70 37.70 37.70 37.70 0.0K
10:40 37.70 37.70 37.70 37.70 0.1K
10:41 37.70 37.70 37.70 37.70 0.0K
10:42 37.60 37.60 37.60 37.60 0.3K
10:43 37.70 37.75 37.70 37.75 0.3K
10:44 37.90 37.90 37.90 37.90 1.6K
10:45 37.95 37.95 37.95 37.95 0.0K
10:46 37.95 38.00 37.85 38.00 0.8K
10:47 38.10 38.10 38.05 38.05 0.2K
10:48 38.10 38.10 38.10 38.10 0.1K
10:49 38.20 38.20 38.10 38.10 0.3K
10:50 38.10 38.15 38.00 38.15 0.5K
10:51 38.10 38.15 38.10 38.10 0.2K
10:52 38.20 38.20 38.20 38.20 0.1K
10:53 38.20 38.20 38.20 38.20 0.1K
10:54 38.15 38.15 38.05 38.15 0.3K
10:55 38.15 38.15 38.15 38.15 0.0K
10:56 38.05 38.05 38.05 38.05 0.2K
10:57 38.05 38.15 37.90 37.95 9.9K
10:59 37.90 37.90 37.90 37.90 0.0K
11:00 37.95 37.95 37.90 37.90 0.4K
11:01 37.90 37.90 37.80 37.80 0.3K
11:02 37.90 37.90 37.90 37.90 0.1K
11:04 37.70 37.80 37.70 37.75 0.3K
11:05 37.75 37.85 37.75 37.85 0.2K
11:09 37.85 37.90 37.85 37.90 0.1K
11:10 37.90 37.95 37.90 37.90 0.6K
11:11 37.90 37.90 37.90 37.90 0.0K
11:12 37.95 38.00 37.95 38.00 0.4K
11:13 38.00 38.00 38.00 38.00 0.0K
11:14 38.00 38.05 38.00 38.05 0.3K
11:15 37.90 37.95 37.90 37.95 0.5K
11:16 37.95 37.95 37.95 37.95 0.1K
11:17 37.70 37.70 37.70 37.70 0.4K
11:18 37.70 37.75 37.60 37.75 0.3K
11:19 37.70 37.70 37.70 37.70 0.2K
11:20 37.65 37.75 37.65 37.65 0.1K
11:21 37.60 37.70 37.60 37.70 0.1K
11:23 37.75 37.75 37.75 37.75 0.0K
11:24 37.75 37.85 37.75 37.85 0.5K
11:25 37.85 37.85 37.75 37.75 0.7K
11:26 37.75 37.75 37.75 37.75 0.1K
11:27 37.70 37.70 37.65 37.65 0.5K
11:28 37.80 37.80 37.70 37.70 0.6K
11:29 37.75 37.75 37.75 37.75 0.0K
11:30 37.70 37.70 37.70 37.70 0.1K
11:34 37.80 37.80 37.80 37.80 0.0K
11:37 37.80 37.85 37.80 37.85 0.6K
11:38 37.75 37.75 37.75 37.75 0.8K
11:39 37.80 37.80 37.80 37.80 0.0K
11:42 37.85 37.85 37.85 37.85 0.8K
11:43 37.90 37.90 37.90 37.90 0.0K
11:44 37.90 37.90 37.90 37.90 0.2K
11:45 37.90 37.90 37.90 37.90 0.0K
11:47 37.90 37.95 37.90 37.95 0.3K
11:48 37.90 37.90 37.90 37.90 0.1K
11:50 37.80 37.80 37.75 37.75 0.7K
11:52 37.85 37.85 37.85 37.85 0.0K
11:53 37.90 37.90 37.90 37.90 0.0K
11:54 37.90 37.90 37.80 37.80 0.1K
11:55 37.80 37.85 37.80 37.85 0.2K
11:57 37.85 37.85 37.85 37.85 0.1K
11:59 37.85 37.85 37.85 37.85 0.1K
12:00 37.80 37.85 37.80 37.85 0.1K
12:02 37.70 37.80 37.70 37.80 1.0K
12:03 37.85 37.85 37.85 37.85 0.2K
12:05 38.00 38.00 38.00 38.00 0.3K
12:07 37.90 37.90 37.90 37.90 0.0K
12:09 37.90 37.90 37.90 37.90 0.2K
12:10 37.90 37.90 37.90 37.90 0.0K
12:11 37.85 37.85 37.85 37.85 0.0K
12:12 37.85 37.85 37.80 37.80 0.1K
12:14 37.80 37.80 37.80 37.80 0.0K
12:16 37.80 37.80 37.80 37.80 0.0K
12:20 37.90 37.95 37.90 37.95 0.0K
12:21 37.95 38.00 37.95 37.95 0.2K
12:22 38.05 38.05 38.05 38.05 0.1K
12:25 38.10 38.10 38.05 38.05 0.7K
12:26 38.00 38.00 38.00 38.00 0.0K
12:27 38.00 38.00 38.00 38.00 0.0K
12:28 38.00 38.00 38.00 38.00 0.1K
12:29 38.00 38.00 38.00 38.00 0.1K
12:30 38.05 38.05 38.05 38.05 0.1K
12:31 38.05 38.05 38.05 38.05 0.0K
12:33 38.00 38.00 38.00 38.00 0.0K
12:34 38.05 38.05 38.05 38.05 0.0K
12:39 38.00 38.00 37.90 37.90 0.1K
12:40 37.90 38.00 37.90 38.00 0.1K
12:48 37.95 37.95 37.95 37.95 0.0K
12:50 37.90 37.90 37.90 37.90 0.0K
13:00 38.00 38.00 38.00 38.00 0.0K
13:02 38.00 38.00 38.00 38.00 0.0K
13:07 37.95 37.95 37.95 37.95 0.0K
13:11 37.95 38.00 37.95 38.00 0.2K
13:12 38.00 38.00 38.00 38.00 0.1K
13:13 38.05 38.05 38.05 38.05 0.2K
13:14 38.15 38.15 38.15 38.15 0.1K
13:15 38.15 38.20 38.15 38.20 1.6K
13:16 38.20 38.20 38.15 38.20 1.3K
13:17 38.35 38.35 38.35 38.35 0.6K
13:18 38.35 38.40 38.35 38.40 0.3K
13:19 38.35 38.45 38.35 38.45 0.1K
13:20 38.45 38.45 38.40 38.40 0.0K
13:21 38.45 38.45 38.45 38.45 0.0K
13:22 38.45 38.45 38.45 38.45 0.1K
13:23 38.50 38.55 38.50 38.55 0.3K
13:24 38.45 38.45 38.45 38.45 0.3K
13:26 38.55 38.55 38.55 38.55 0.1K
13:28 38.55 38.55 38.55 38.55 0.2K
13:29 38.50 38.50 38.50 38.50 0.2K
13:30 38.55 38.55 38.55 38.55 0.1K
13:31 38.55 38.65 38.55 38.65 0.2K
13:36 38.70 38.70 38.70 38.70 0.0K
13:40 38.45 38.60 38.45 38.60 0.6K
13:41 38.60 38.65 38.50 38.50 0.5K
13:42 38.65 38.70 38.65 38.65 0.2K
13:43 38.65 38.65 38.60 38.60 0.2K
13:44 38.70 38.70 38.70 38.70 0.1K
13:45 38.65 38.65 38.65 38.65 0.1K
13:46 38.60 38.60 38.60 38.60 0.2K
13:49 38.75 38.75 38.75 38.75 0.2K
13:50 38.80 38.80 38.70 38.75 0.3K
13:52 38.75 38.80 38.75 38.80 0.2K
13:53 38.80 38.80 38.80 38.80 0.2K
13:54 38.80 38.80 38.80 38.80 0.3K
13:55 38.80 38.80 38.80 38.80 0.1K
13:56 38.80 38.80 38.80 38.80 0.1K
13:57 38.80 38.80 38.80 38.80 0.0K
13:58 38.80 38.80 38.80 38.80 0.1K
14:00 38.85 38.85 38.85 38.85 0.0K
14:01 38.80 38.80 38.80 38.80 0.1K
14:02 38.80 38.80 38.80 38.80 0.2K
14:04 38.80 38.85 38.80 38.85 0.4K
14:05 38.85 38.95 38.85 38.95 0.5K
14:06 38.95 39.15 38.95 39.15 0.9K
14:07 39.05 39.05 39.00 39.05 0.4K
14:08 38.95 39.00 38.95 39.00 0.1K
14:10 38.95 38.95 38.95 38.95 0.0K
14:11 39.05 39.05 39.05 39.05 0.1K
14:12 39.00 39.00 39.00 39.00 0.0K
14:13 39.00 39.10 39.00 39.10 0.1K
14:14 39.10 39.10 39.10 39.10 0.0K
14:15 39.15 39.15 39.15 39.15 0.0K
14:17 39.15 39.15 39.15 39.15 0.3K
14:19 39.10 39.15 39.10 39.15 0.2K
14:21 39.05 39.10 39.05 39.05 0.2K
14:23 39.10 39.10 38.95 39.00 0.2K
14:24 38.90 38.90 38.90 38.90 0.1K
14:25 38.90 39.00 38.90 39.00 0.7K
14:26 38.95 38.95 38.95 38.95 0.1K
14:27 39.05 39.05 39.05 39.05 0.0K
14:28 39.05 39.10 39.05 39.10 0.3K
14:30 39.10 39.15 39.10 39.15 0.1K
14:33 39.10 39.15 39.10 39.15 0.2K
14:35 39.05 39.05 39.05 39.05 0.2K
14:37 39.00 39.00 39.00 39.00 0.4K
14:39 39.15 39.15 38.90 38.90 0.3K
14:40 38.85 38.85 38.85 38.85 0.1K
14:41 38.95 38.95 38.95 38.95 0.1K
14:44 38.95 38.95 38.95 38.95 0.1K
14:45 39.05 39.05 39.05 39.05 0.6K
14:46 39.05 39.10 39.05 39.10 0.2K
14:47 39.00 39.00 39.00 39.00 0.6K
14:48 39.00 39.00 39.00 39.00 0.1K
14:49 39.00 39.00 39.00 39.00 0.1K
14:51 39.00 39.10 39.00 39.10 0.5K
14:53 39.15 39.15 39.15 39.15 0.2K
14:54 39.05 39.05 39.05 39.05 0.0K
14:55 39.00 39.00 39.00 39.00 0.0K
14:56 39.00 39.00 38.85 38.85 0.6K
14:59 38.85 38.85 38.85 38.85 0.0K
15:00 38.70 38.80 38.70 38.80 0.9K
15:01 38.85 38.85 38.85 38.85 0.0K
15:05 38.60 38.60 38.60 38.60 0.2K
15:08 38.70 38.70 38.70 38.70 0.0K
15:09 38.60 38.65 38.60 38.65 0.1K
15:10 38.55 38.60 38.55 38.60 0.1K
15:11 38.60 38.65 38.60 38.65 0.1K
15:12 38.70 38.70 38.70 38.70 1.4K
15:19 38.70 38.70 38.70 38.70 0.0K
15:21 38.70 38.80 38.70 38.80 0.5K
15:22 39.05 39.10 38.85 38.85 1.3K
15:23 38.80 38.80 38.80 38.80 0.2K
15:24 38.95 38.95 38.95 38.95 0.0K
15:25 39.00 39.10 39.00 39.10 0.3K
15:27 39.05 39.05 38.95 39.00 0.2K
15:28 39.00 39.00 39.00 39.00 0.0K
15:31 39.05 39.05 39.05 39.05 0.0K
15:32 39.00 39.05 39.00 39.05 0.1K
15:33 39.10 39.10 39.10 39.10 0.0K
15:34 39.10 39.10 39.10 39.10 0.3K
15:36 39.25 39.25 39.25 39.25 0.2K
15:37 39.15 39.15 39.15 39.15 0.1K
15:38 39.15 39.15 39.15 39.15 0.4K
15:40 39.15 39.15 39.15 39.15 0.0K
15:41 39.05 39.05 39.05 39.05 0.0K
15:42 39.05 39.05 39.05 39.05 0.1K
15:43 39.05 39.05 39.05 39.05 0.9K
15:44 39.05 39.05 39.05 39.05 0.1K
15:47 39.05 39.05 39.05 39.05 0.0K
15:48 39.05 39.05 39.05 39.05 0.0K
15:49 39.10 39.10 39.10 39.10 0.0K
15:50 39.05 39.05 39.05 39.05 0.1K
15:52 39.10 39.10 39.10 39.10 0.0K
15:53 39.10 39.10 39.05 39.05 0.3K
15:54 39.10 39.10 39.10 39.10 0.1K
15:55 39.20 39.45 39.20 39.45 2.3K
15:56 39.45 39.45 39.40 39.40 0.1K
15:57 39.45 39.50 39.45 39.50 0.1K
15:59 39.40 39.40 39.40 39.40 0.0K
16:00 39.30 39.35 39.30 39.35 1.1K
16:01 39.15 39.15 39.15 39.15 0.1K
16:05 39.30 39.30 39.30 39.30 0.2K
16:06 39.20 39.20 39.20 39.20 0.0K
16:07 39.20 39.20 39.20 39.20 0.0K
16:10 39.20 39.30 39.20 39.30 0.2K
16:11 39.20 39.20 39.10 39.10 0.4K
16:12 39.10 39.10 39.10 39.10 0.0K
16:13 39.30 39.35 39.30 39.30 1.9K
16:14 39.30 39.30 39.15 39.15 0.2K
16:16 39.20 39.25 39.20 39.25 0.1K
16:19 39.30 39.30 39.30 39.30 0.0K
16:22 39.20 39.30 39.20 39.30 0.1K
16:23 39.20 39.20 39.20 39.20 0.0K
16:24 39.20 39.20 39.20 39.20 0.1K
16:26 39.20 39.25 39.20 39.25 0.1K
16:27 39.25 39.25 39.25 39.25 0.0K
16:31 39.15 39.15 39.15 39.15 0.0K
16:34 39.15 39.15 39.15 39.15 0.1K
16:35 39.15 39.25 39.15 39.25 0.0K
16:36 39.25 39.25 39.25 39.25 0.0K
16:39 39.15 39.15 39.15 39.15 0.1K
16:40 39.15 39.15 39.10 39.10 0.2K
16:41 39.20 39.20 39.20 39.20 0.0K
16:42 39.10 39.10 39.10 39.10 0.0K
16:43 39.10 39.10 39.10 39.10 0.2K
16:45 39.10 39.10 38.95 38.95 0.7K
16:47 39.10 39.10 39.10 39.10 0.0K
16:48 38.95 38.95 38.95 38.95 0.1K
16:51 39.10 39.10 39.10 39.10 0.0K
16:55 39.10 39.25 39.10 39.25 0.2K
16:56 39.25 39.25 39.25 39.25 0.0K
16:57 39.25 39.25 39.25 39.25 0.0K
16:58 39.10 39.10 39.10 39.10 0.5K
17:00 39.05 39.05 39.00 39.00 0.1K
17:02 39.00 39.00 39.00 39.00 0.2K
17:04 39.10 39.10 39.05 39.05 0.3K
17:05 39.00 39.00 39.00 39.00 0.1K
17:06 39.00 39.00 39.00 39.00 0.0K
17:07 39.00 39.00 38.95 39.00 0.4K
17:08 39.10 39.10 39.10 39.10 0.2K
17:09 38.95 39.00 38.95 39.00 0.7K
17:10 39.10 39.10 39.10 39.10 0.0K
17:11 39.00 39.00 39.00 39.00 0.2K
17:15 39.00 39.00 39.00 39.00 0.0K
17:17 38.75 38.85 38.75 38.85 3.7K
17:18 38.90 38.90 38.90 38.90 0.0K
17:19 38.95 38.95 38.90 38.90 0.1K
17:21 39.05 39.05 39.00 39.00 0.3K
17:23 39.05 39.05 39.05 39.05 0.0K
17:24 38.90 38.90 38.90 38.90 0.0K
17:25 39.00 39.00 38.90 38.90 0.0K
17:26 38.90 39.00 38.90 39.00 0.5K
17:27 38.90 38.90 38.90 38.90 0.7K
17:28 39.00 39.00 39.00 39.00 0.1K
17:29 39.00 39.00 38.95 38.95 0.1K
17:35 39.05 39.05 39.05 39.05 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし