Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.85 38.85 38.70 38.70 3.8K
09:01 38.70 38.95 38.70 38.95 0.5K
09:02 39.05 39.05 39.05 39.05 0.1K
09:03 39.10 39.10 39.10 39.10 0.0K
09:04 39.20 39.30 39.10 39.30 0.2K
09:05 39.15 39.15 39.15 39.15 0.1K
09:06 39.05 39.05 38.95 38.95 0.1K
09:09 38.65 38.65 38.60 38.60 0.2K
09:10 38.55 38.80 38.55 38.80 0.6K
09:11 38.75 38.80 38.75 38.80 0.0K
09:12 38.70 38.70 38.60 38.60 0.2K
09:14 38.60 38.60 38.60 38.60 0.4K
09:15 38.65 38.65 38.55 38.55 0.2K
09:16 38.45 38.45 38.45 38.45 0.0K
09:17 38.55 38.55 38.55 38.55 0.0K
09:19 38.50 38.60 38.50 38.60 0.3K
09:20 38.65 38.65 38.65 38.65 0.1K
09:21 38.75 38.75 38.75 38.75 0.1K
09:22 38.75 38.80 38.75 38.80 0.2K
09:23 38.65 38.65 38.65 38.65 0.2K
09:25 38.55 38.55 38.55 38.55 0.2K
09:26 38.50 38.50 38.50 38.50 0.2K
09:27 38.65 38.65 38.45 38.45 0.5K
09:29 38.45 38.45 38.25 38.25 1.3K
09:30 38.35 38.35 38.35 38.35 0.2K
09:31 38.35 38.35 38.25 38.25 0.0K
09:32 38.40 38.40 38.40 38.40 0.1K
09:34 38.35 38.45 38.35 38.45 0.7K
09:35 38.45 38.55 38.45 38.55 0.1K
09:36 38.50 38.50 38.50 38.50 0.1K
09:40 38.45 38.45 38.45 38.45 0.0K
09:42 38.45 38.45 38.25 38.25 0.8K
09:43 38.35 38.35 38.35 38.35 0.0K
09:45 38.35 38.35 38.25 38.25 0.0K
09:46 38.20 38.20 38.20 38.20 0.1K
09:47 38.15 38.15 38.05 38.05 0.5K
09:48 38.05 38.05 38.05 38.05 0.0K
09:49 38.10 38.10 38.10 38.10 0.1K
09:50 38.15 38.15 38.15 38.15 0.0K
09:52 38.20 38.25 38.20 38.25 0.1K
09:57 38.25 38.25 38.25 38.25 0.0K
09:59 38.10 38.10 38.10 38.10 0.0K
10:00 38.10 38.20 38.10 38.20 0.0K
10:01 38.10 38.15 38.10 38.15 0.1K
10:02 38.05 38.05 38.05 38.05 0.0K
10:05 38.05 38.05 38.00 38.00 1.3K
10:06 38.00 38.00 38.00 38.00 0.0K
10:07 37.90 38.00 37.85 38.00 0.4K
10:08 38.00 38.00 37.90 37.90 0.1K
10:09 38.05 38.05 37.95 37.95 0.1K
10:15 37.95 37.95 37.95 37.95 0.1K
10:17 38.05 38.05 38.00 38.00 0.3K
10:20 38.00 38.10 38.00 38.10 0.0K
10:21 37.90 37.90 37.90 37.90 0.9K
10:22 38.00 38.00 38.00 38.00 0.6K
10:23 38.00 38.00 38.00 38.00 0.1K
10:27 37.95 37.95 37.95 37.95 0.1K
10:28 38.05 38.05 38.05 38.05 0.0K
10:29 38.10 38.10 38.10 38.10 0.0K
10:30 38.00 38.00 38.00 38.00 0.0K
10:31 38.10 38.10 38.10 38.10 0.1K
10:33 38.10 38.10 38.10 38.10 0.1K
10:37 38.05 38.05 38.05 38.05 0.2K
10:40 38.15 38.15 38.15 38.15 0.1K
10:42 38.25 38.25 38.25 38.25 0.3K
10:43 38.30 38.30 38.30 38.30 0.0K
10:44 38.25 38.25 38.25 38.25 0.1K
10:50 38.30 38.30 38.30 38.30 0.1K
10:52 38.30 38.30 38.30 38.30 0.1K
10:53 38.30 38.30 38.20 38.20 0.4K
10:54 38.30 38.30 38.30 38.30 0.0K
10:55 38.20 38.20 38.20 38.20 0.1K
10:58 38.20 38.25 38.20 38.25 0.1K
11:06 38.30 38.30 38.30 38.30 0.1K
11:09 38.35 38.35 38.35 38.35 0.0K
11:11 38.30 38.30 38.30 38.30 0.0K
11:15 38.30 38.30 38.20 38.20 0.1K
11:16 38.15 38.15 38.15 38.15 0.0K
11:17 38.30 38.30 38.30 38.30 0.0K
11:26 38.20 38.20 38.20 38.20 0.2K
11:27 38.25 38.25 38.25 38.25 0.1K
11:32 38.30 38.30 38.30 38.30 0.0K
11:33 38.20 38.20 38.20 38.20 0.2K
11:34 38.20 38.20 38.20 38.20 0.1K
11:35 38.30 38.30 38.30 38.30 0.4K
11:37 38.30 38.30 38.30 38.30 0.1K
11:38 38.35 38.35 38.35 38.35 0.0K
11:42 38.30 38.35 38.30 38.35 0.1K
11:47 38.35 38.35 38.35 38.35 0.0K
11:48 38.45 38.45 38.45 38.45 0.1K
11:51 38.30 38.30 38.30 38.30 0.1K
11:52 38.35 38.35 38.35 38.35 0.0K
11:53 38.35 38.35 38.35 38.35 0.0K
11:55 38.35 38.35 38.35 38.35 0.0K
11:59 38.25 38.25 38.25 38.25 0.1K
12:01 38.35 38.35 38.35 38.35 0.1K
12:02 38.30 38.30 38.25 38.25 0.1K
12:05 38.25 38.25 38.25 38.25 0.0K
12:06 38.25 38.25 38.25 38.25 0.0K
12:10 38.30 38.30 38.30 38.30 0.2K
12:16 38.25 38.25 38.25 38.25 0.0K
12:17 38.15 38.15 38.15 38.15 0.1K
12:19 38.20 38.20 38.20 38.20 0.1K
12:23 38.25 38.25 38.20 38.20 0.1K
12:25 38.15 38.15 38.15 38.15 0.4K
12:26 38.10 38.20 38.10 38.20 0.4K
12:27 38.15 38.15 38.15 38.15 0.1K
12:29 38.15 38.15 38.15 38.15 0.1K
12:30 38.15 38.15 38.15 38.15 0.1K
12:32 38.20 38.20 38.20 38.20 0.0K
12:34 38.25 38.25 38.25 38.25 0.1K
12:36 38.35 38.35 38.35 38.35 0.1K
12:37 38.25 38.30 38.25 38.30 0.2K
12:45 38.35 38.35 38.35 38.35 0.0K
12:54 38.20 38.20 38.20 38.20 0.0K
13:04 38.25 38.25 38.25 38.25 0.1K
13:18 38.25 38.25 38.25 38.25 0.1K
13:20 38.25 38.25 38.25 38.25 0.0K
13:27 38.25 38.25 38.25 38.25 0.0K
13:30 38.20 38.20 38.20 38.20 0.1K
13:32 38.20 38.20 38.20 38.20 0.1K
13:33 38.15 38.15 38.15 38.15 0.1K
13:34 38.15 38.15 38.15 38.15 0.1K
13:35 38.15 38.15 38.15 38.15 0.2K
13:36 38.10 38.10 38.10 38.10 0.3K
13:39 38.15 38.15 38.15 38.15 0.0K
13:42 38.10 38.10 38.10 38.10 0.0K
13:44 38.10 38.10 38.10 38.10 0.1K
13:47 38.10 38.10 38.10 38.10 0.2K
13:48 38.10 38.10 38.10 38.10 0.0K
13:55 38.10 38.10 38.10 38.10 0.0K
13:58 38.10 38.10 38.10 38.10 0.2K
14:05 38.05 38.05 38.05 38.05 0.1K
14:07 38.05 38.10 38.05 38.10 1.6K
14:11 38.15 38.15 38.15 38.15 0.1K
14:12 38.15 38.15 38.10 38.10 0.2K
14:16 38.15 38.15 38.15 38.15 0.1K
14:17 38.15 38.20 38.15 38.20 0.0K
14:21 38.15 38.15 38.15 38.15 0.1K
14:23 38.15 38.15 38.15 38.15 0.0K
14:24 38.15 38.15 38.15 38.15 0.0K
14:25 38.15 38.15 38.15 38.15 0.1K
14:26 38.15 38.15 38.15 38.15 0.0K
14:28 38.15 38.15 38.10 38.10 0.3K
14:30 38.10 38.10 38.10 38.10 0.1K
14:35 38.10 38.10 38.05 38.05 0.0K
14:43 38.05 38.05 38.05 38.05 0.1K
14:45 38.05 38.05 38.05 38.05 0.1K
14:46 38.10 38.10 38.10 38.10 0.1K
14:47 38.05 38.05 38.05 38.05 0.0K
14:48 38.15 38.15 38.15 38.15 0.4K
14:50 38.20 38.20 38.20 38.20 0.0K
14:51 38.10 38.25 38.10 38.25 1.1K
14:54 38.25 38.25 38.25 38.25 0.0K
14:55 38.35 38.35 38.35 38.35 0.1K
15:00 38.25 38.25 38.25 38.25 0.2K
15:06 38.20 38.20 38.20 38.20 0.0K
15:11 38.20 38.20 38.20 38.20 0.1K
15:13 38.30 38.30 38.30 38.30 0.0K
15:19 38.25 38.25 38.25 38.25 0.0K
15:25 38.10 38.10 38.10 38.10 0.1K
15:30 38.20 38.20 38.20 38.20 0.2K
15:34 38.25 38.25 38.25 38.25 0.0K
15:36 38.25 38.25 38.25 38.25 0.1K
15:41 38.30 38.30 38.30 38.30 0.5K
15:42 38.35 38.35 38.35 38.35 0.1K
15:45 38.35 38.35 38.30 38.30 0.0K
15:47 38.30 38.30 38.30 38.30 0.1K
15:51 38.25 38.25 38.25 38.25 0.2K
15:52 38.25 38.25 38.25 38.25 0.0K
15:55 38.25 38.25 38.20 38.20 0.1K
15:56 38.20 38.20 38.20 38.20 0.0K
15:58 38.25 38.25 38.25 38.25 0.0K
16:01 38.25 38.35 38.25 38.35 0.2K
16:02 38.35 38.35 38.35 38.35 0.0K
16:06 38.35 38.35 38.35 38.35 0.0K
16:07 38.35 38.35 38.30 38.30 0.0K
16:10 38.25 38.25 38.25 38.25 0.2K
16:11 38.30 38.30 38.30 38.30 0.1K
16:12 38.40 38.40 38.40 38.40 0.7K
16:13 38.50 38.50 38.45 38.45 0.7K
16:16 38.55 38.55 38.55 38.55 0.1K
16:18 38.55 38.55 38.55 38.55 0.0K
16:20 38.55 38.55 38.55 38.55 0.0K
16:22 38.50 38.55 38.50 38.55 0.2K
16:24 38.65 38.65 38.65 38.65 0.0K
16:27 38.70 38.70 38.65 38.65 0.4K
16:28 38.65 38.80 38.65 38.80 0.6K
16:29 38.75 38.75 38.75 38.75 0.2K
16:30 38.70 38.70 38.65 38.65 0.1K
16:35 38.65 38.65 38.65 38.65 0.1K
16:39 38.70 38.70 38.70 38.70 0.1K
16:44 38.70 38.70 38.65 38.65 0.3K
16:45 38.60 38.60 38.60 38.60 0.0K
16:48 38.70 38.70 38.70 38.70 0.1K
16:56 38.70 38.70 38.70 38.70 0.0K
17:00 38.55 38.55 38.55 38.55 0.8K
17:04 38.65 38.65 38.65 38.65 0.1K
17:05 38.65 38.65 38.65 38.65 0.1K
17:09 38.55 38.55 38.55 38.55 0.3K
17:10 38.55 38.55 38.55 38.55 0.0K
17:11 38.45 38.45 38.45 38.45 0.1K
17:12 38.50 38.50 38.45 38.45 0.1K
17:13 38.50 38.50 38.50 38.50 0.0K
17:16 38.50 38.50 38.50 38.50 0.0K
17:17 38.55 38.55 38.55 38.55 0.1K
17:19 38.55 38.55 38.55 38.55 0.1K
17:20 38.45 38.45 38.45 38.45 0.6K
17:23 38.55 38.55 38.55 38.55 0.2K
17:24 38.60 38.60 38.60 38.60 0.2K
17:25 38.60 38.60 38.60 38.60 0.1K
17:26 38.60 38.60 38.60 38.60 0.1K
17:29 38.60 38.60 38.60 38.60 0.1K
17:35 38.65 38.65 38.65 38.65 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし