Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.40 38.40 38.40 38.40 7.5K
09:01 38.40 38.40 38.40 38.40 0.3K
09:02 38.40 38.70 38.40 38.70 0.5K
09:03 38.70 38.70 38.40 38.50 0.9K
09:04 38.40 38.40 38.30 38.30 0.4K
09:05 38.30 38.30 38.25 38.25 0.4K
09:06 38.20 38.20 37.85 37.85 1.4K
09:07 38.00 38.00 37.90 37.90 0.2K
09:08 37.95 37.95 37.95 37.95 0.1K
09:09 37.95 38.00 37.95 38.00 0.5K
09:10 38.05 38.05 38.00 38.00 0.1K
09:11 38.05 38.05 38.05 38.05 0.0K
09:12 38.00 38.00 38.00 38.00 0.1K
09:13 38.00 38.00 38.00 38.00 0.4K
09:14 38.05 38.10 38.05 38.10 0.1K
09:15 38.10 38.15 38.10 38.15 0.0K
09:16 38.05 38.05 38.05 38.05 0.1K
09:17 38.05 38.10 38.00 38.00 2.2K
09:18 37.95 38.05 37.95 38.05 0.1K
09:19 38.25 38.25 38.25 38.25 0.8K
09:20 38.25 38.25 38.25 38.25 0.0K
09:21 38.20 38.20 38.20 38.20 0.3K
09:22 38.20 38.30 38.20 38.20 1.1K
09:23 38.10 38.10 38.10 38.10 0.1K
09:25 38.30 38.30 38.30 38.30 0.1K
09:26 38.30 38.35 38.30 38.35 0.0K
09:27 38.40 38.40 38.40 38.40 0.3K
09:28 38.40 38.40 38.40 38.40 0.1K
09:29 38.45 38.50 38.40 38.45 0.4K
09:30 38.40 38.45 38.40 38.45 0.1K
09:32 38.45 38.45 38.45 38.45 0.0K
09:33 38.45 38.45 38.25 38.25 0.5K
09:34 38.20 38.35 38.20 38.35 0.9K
09:35 38.20 38.20 38.20 38.20 0.1K
09:36 38.25 38.25 38.25 38.25 0.1K
09:37 38.30 38.30 38.30 38.30 0.0K
09:38 38.30 38.30 38.30 38.30 0.1K
09:40 38.25 38.25 38.25 38.25 0.1K
09:41 38.35 38.35 38.35 38.35 0.1K
09:43 38.35 38.55 38.35 38.50 0.3K
09:44 38.40 38.40 38.40 38.40 0.0K
09:45 38.35 38.35 38.35 38.35 0.0K
09:46 38.40 38.40 38.40 38.40 0.0K
09:47 38.40 38.40 38.30 38.30 0.3K
09:48 38.40 38.40 38.30 38.40 0.2K
09:49 38.40 38.40 38.25 38.25 0.0K
09:53 38.25 38.30 38.25 38.30 0.4K
09:54 38.30 38.30 38.30 38.30 0.1K
09:56 38.20 38.25 38.20 38.25 0.1K
09:58 38.20 38.25 38.15 38.25 0.2K
10:06 38.35 38.35 38.35 38.35 0.1K
10:07 38.40 38.40 38.40 38.40 0.1K
10:08 38.55 38.55 38.55 38.55 0.0K
10:09 38.55 38.55 38.55 38.55 0.1K
10:11 38.55 38.55 38.55 38.55 0.0K
10:12 38.55 38.60 38.55 38.60 0.1K
10:13 38.60 38.60 38.60 38.60 0.0K
10:14 38.60 38.60 38.60 38.60 0.0K
10:15 38.60 38.60 38.60 38.60 0.0K
10:18 38.60 38.60 38.60 38.60 0.1K
10:22 38.60 38.60 38.60 38.60 0.0K
10:24 38.75 38.75 38.70 38.75 0.6K
10:25 38.65 38.65 38.65 38.65 0.2K
10:29 38.65 38.65 38.65 38.65 0.0K
10:30 38.75 38.75 38.75 38.75 0.0K
10:31 38.70 38.70 38.70 38.70 0.0K
10:33 38.80 38.80 38.80 38.80 0.0K
10:36 38.80 38.80 38.80 38.80 0.0K
10:37 38.80 38.80 38.80 38.80 0.3K
10:38 38.80 38.80 38.80 38.80 0.1K
10:40 38.75 38.75 38.75 38.75 0.2K
10:41 38.80 38.80 38.65 38.65 0.2K
10:42 38.75 38.75 38.75 38.75 0.0K
10:43 38.65 38.70 38.65 38.70 0.1K
10:44 38.65 38.65 38.50 38.50 0.3K
10:45 38.55 38.60 38.55 38.60 0.5K
10:46 38.60 38.70 38.60 38.70 0.3K
10:47 38.65 38.65 38.60 38.60 0.2K
10:48 38.65 38.65 38.65 38.65 0.0K
10:49 38.60 38.60 38.60 38.60 0.1K
10:51 38.65 38.65 38.65 38.65 0.0K
10:53 38.75 38.75 38.75 38.75 0.4K
10:54 38.60 38.60 38.60 38.60 0.2K
10:55 38.65 38.65 38.65 38.65 0.0K
10:56 38.65 38.65 38.65 38.65 0.0K
10:57 38.65 38.70 38.65 38.70 0.2K
10:58 38.60 38.60 38.60 38.60 0.0K
10:59 38.70 38.70 38.70 38.70 0.1K
11:00 38.70 38.70 38.70 38.70 0.0K
11:01 38.60 38.60 38.60 38.60 0.1K
11:02 38.65 38.65 38.65 38.65 0.0K
11:03 38.60 38.60 38.60 38.60 0.1K
11:04 38.60 38.60 38.60 38.60 0.1K
11:05 38.60 38.90 38.60 38.90 1.3K
11:06 38.90 38.90 38.90 38.90 0.0K
11:12 38.80 38.80 38.80 38.80 0.2K
11:13 38.80 38.80 38.80 38.80 0.1K
11:14 38.50 38.50 38.50 38.50 0.7K
11:15 38.50 38.70 38.50 38.70 0.7K
11:16 38.70 38.70 38.70 38.70 0.1K
11:17 38.75 38.75 38.75 38.75 0.1K
11:18 38.75 38.75 38.75 38.75 0.1K
11:19 38.75 38.75 38.75 38.75 0.0K
11:21 38.70 38.70 38.70 38.70 0.0K
11:23 38.70 38.70 38.70 38.70 0.0K
11:26 38.70 38.70 38.70 38.70 0.0K
11:29 38.75 38.75 38.75 38.75 0.0K
11:30 38.80 38.80 38.80 38.80 0.0K
11:32 38.80 38.90 38.80 38.90 1.5K
11:33 38.90 38.90 38.90 38.90 0.0K
11:34 38.85 38.85 38.85 38.85 0.2K
11:35 38.90 38.90 38.90 38.90 0.0K
11:36 38.90 38.90 38.85 38.85 0.1K
11:38 38.95 39.00 38.95 39.00 0.7K
11:39 39.10 39.10 39.10 39.10 0.1K
11:40 39.10 39.10 38.95 38.95 0.3K
11:41 39.00 39.00 39.00 39.00 0.2K
11:42 39.00 39.00 38.95 38.95 0.1K
11:43 38.95 38.95 38.95 38.95 0.1K
11:44 38.95 39.05 38.95 39.05 0.4K
11:46 39.05 39.05 39.05 39.05 0.0K
11:48 39.15 39.15 39.15 39.15 0.0K
11:49 39.10 39.10 39.10 39.10 0.0K
11:51 39.10 39.10 39.05 39.05 0.4K
11:52 39.10 39.10 39.10 39.10 0.0K
11:54 39.10 39.10 39.10 39.10 0.1K
11:55 39.20 39.20 39.20 39.20 0.3K
11:56 39.25 39.25 39.25 39.25 0.0K
11:57 39.15 39.20 39.15 39.20 0.5K
11:58 39.15 39.15 39.15 39.15 0.2K
11:59 39.25 39.25 39.25 39.25 0.3K
12:02 39.30 39.30 39.30 39.30 0.2K
12:03 39.20 39.20 39.20 39.20 0.0K
12:06 39.30 39.30 39.30 39.30 0.1K
12:08 39.25 39.25 39.25 39.25 0.0K
12:09 39.25 39.25 39.25 39.25 0.1K
12:10 39.20 39.20 39.20 39.20 0.0K
12:11 39.25 39.25 39.25 39.25 0.1K
12:12 39.20 39.20 39.20 39.20 0.2K
12:13 39.25 39.25 39.25 39.25 0.1K
12:14 39.20 39.20 39.20 39.20 0.0K
12:15 39.20 39.20 39.15 39.15 0.2K
12:17 39.25 39.25 39.25 39.25 0.2K
12:18 39.20 39.20 39.20 39.20 0.1K
12:19 39.25 39.25 39.25 39.25 0.0K
12:20 39.25 39.30 39.25 39.30 0.1K
12:23 39.40 39.40 39.40 39.40 0.5K
12:24 39.40 39.40 39.40 39.40 0.0K
12:25 39.40 39.40 39.40 39.40 0.2K
12:26 39.40 39.45 39.40 39.45 0.1K
12:27 39.25 39.25 39.25 39.25 0.1K
12:28 39.35 39.35 39.35 39.35 0.1K
12:29 39.25 39.30 39.25 39.30 0.2K
12:30 39.25 39.25 39.25 39.25 0.0K
12:34 39.30 39.30 39.30 39.30 0.0K
12:36 39.30 39.30 39.30 39.30 0.0K
12:38 39.20 39.20 39.20 39.20 0.1K
12:40 39.10 39.15 39.05 39.05 0.4K
12:42 39.20 39.20 39.20 39.20 0.1K
12:43 39.10 39.10 39.10 39.10 0.1K
12:45 39.00 39.05 39.00 39.05 0.1K
12:47 39.00 39.00 39.00 39.00 0.2K
12:50 39.00 39.00 39.00 39.00 0.2K
12:53 39.00 39.00 39.00 39.00 0.1K
12:55 39.00 39.00 39.00 39.00 0.0K
12:56 39.00 39.00 39.00 39.00 0.0K
12:58 39.05 39.05 39.05 39.05 0.0K
13:03 39.30 39.30 39.30 39.30 0.0K
13:05 39.20 39.20 39.20 39.20 0.2K
13:06 39.30 39.30 39.30 39.30 0.0K
13:07 39.15 39.15 39.15 39.15 0.1K
13:11 39.10 39.10 39.10 39.10 0.0K
13:13 39.15 39.15 39.15 39.15 0.0K
13:14 39.15 39.15 39.15 39.15 0.0K
13:17 39.20 39.20 39.20 39.20 0.2K
13:18 39.10 39.10 39.10 39.10 0.0K
13:22 39.20 39.20 39.20 39.20 0.0K
13:27 39.05 39.05 39.05 39.05 0.7K
13:29 39.05 39.05 39.05 39.05 0.3K
13:33 39.05 39.05 39.05 39.05 0.1K
13:40 39.00 39.00 39.00 39.00 0.1K
13:42 39.05 39.05 39.00 39.00 0.1K
13:43 39.00 39.00 39.00 39.00 0.0K
13:45 39.00 39.00 39.00 39.00 0.0K
13:47 39.10 39.10 39.10 39.10 0.1K
13:49 39.05 39.05 39.05 39.05 0.1K
13:50 39.15 39.15 39.15 39.15 0.1K
13:51 39.15 39.15 39.15 39.15 0.0K
14:01 39.15 39.15 39.15 39.15 0.1K
14:06 39.10 39.15 39.10 39.15 0.1K
14:10 39.15 39.15 39.15 39.15 0.0K
14:13 39.15 39.15 39.15 39.15 0.1K
14:16 39.15 39.15 39.15 39.15 0.2K
14:18 39.15 39.20 39.15 39.20 0.0K
14:19 39.20 39.20 39.20 39.20 0.1K
14:27 39.25 39.25 39.25 39.25 0.1K
14:31 39.30 39.30 39.30 39.30 0.0K
14:32 39.30 39.30 39.30 39.30 0.0K
14:33 39.30 39.30 39.30 39.30 0.1K
14:34 39.30 39.35 39.30 39.35 0.2K
14:36 39.35 39.35 39.35 39.35 0.1K
14:37 39.30 39.30 39.30 39.30 0.1K
14:38 39.40 39.45 39.40 39.45 0.2K
14:39 39.50 39.50 39.40 39.40 0.0K
14:42 39.45 39.45 39.45 39.45 0.1K
14:44 39.30 39.30 39.30 39.30 0.2K
14:45 39.40 39.40 39.40 39.40 0.2K
14:47 39.40 39.40 39.40 39.40 0.2K
14:50 39.35 39.35 39.35 39.35 0.0K
14:51 39.15 39.15 39.15 39.15 0.1K
14:59 39.20 39.20 39.20 39.20 0.0K
15:02 39.30 39.30 39.30 39.30 0.1K
15:03 39.30 39.30 39.30 39.30 0.5K
15:06 39.35 39.35 39.35 39.35 0.0K
15:14 39.35 39.35 39.35 39.35 0.0K
15:17 39.30 39.30 39.30 39.30 0.3K
15:18 39.40 39.40 39.40 39.40 0.0K
15:19 39.30 39.30 39.30 39.30 0.2K
15:20 39.40 39.40 39.40 39.40 2.0K
15:21 39.45 39.50 39.45 39.50 0.0K
15:22 39.50 39.50 39.50 39.50 0.2K
15:24 39.55 39.55 39.55 39.55 0.2K
15:25 39.55 39.55 39.45 39.45 0.3K
15:26 39.35 39.40 39.35 39.40 0.2K
15:31 39.20 39.25 39.05 39.05 0.6K
15:33 39.20 39.20 39.20 39.20 0.3K
15:34 39.15 39.15 39.15 39.15 0.1K
15:36 39.25 39.25 39.25 39.25 0.2K
15:37 39.10 39.15 39.10 39.15 0.2K
15:38 39.05 39.05 39.00 39.00 0.6K
15:39 38.95 38.95 38.95 38.95 0.2K
15:41 38.90 38.90 38.90 38.90 0.0K
15:43 38.85 38.85 38.85 38.85 0.1K
15:45 38.80 38.80 38.80 38.80 1.4K
15:46 38.85 38.85 38.85 38.85 0.0K
15:47 38.85 38.85 38.80 38.80 0.1K
15:48 38.85 38.85 38.85 38.85 0.2K
15:50 38.85 38.85 38.80 38.80 0.1K
15:51 38.85 38.85 38.85 38.85 0.0K
15:52 38.75 38.75 38.75 38.75 0.0K
15:53 38.80 38.80 38.80 38.80 0.0K
15:57 38.90 38.90 38.90 38.90 0.5K
16:02 38.80 38.95 38.80 38.95 0.6K
16:04 38.95 38.95 38.95 38.95 0.0K
16:06 38.85 38.85 38.85 38.85 0.1K
16:14 38.85 38.85 38.85 38.85 0.0K
16:15 38.85 38.85 38.85 38.85 0.1K
16:16 38.90 38.90 38.90 38.90 0.1K
16:18 38.90 38.90 38.70 38.70 0.7K
16:19 38.80 38.80 38.80 38.80 0.0K
16:20 38.65 38.80 38.65 38.80 0.1K
16:21 38.70 38.70 38.70 38.70 0.0K
16:22 38.75 38.80 38.75 38.80 0.1K
16:23 38.75 38.75 38.75 38.75 0.1K
16:24 38.80 38.80 38.80 38.80 0.2K
16:26 38.80 38.80 38.75 38.75 0.2K
16:30 38.75 38.75 38.75 38.75 0.2K
16:33 38.80 38.80 38.80 38.80 0.0K
16:34 38.85 38.85 38.85 38.85 0.3K
16:35 38.70 38.70 38.70 38.70 0.3K
16:36 38.70 38.70 38.70 38.70 0.1K
16:37 38.75 38.75 38.70 38.70 0.1K
16:38 38.75 38.75 38.75 38.75 0.0K
16:43 38.75 38.75 38.75 38.75 0.1K
16:44 38.75 38.75 38.70 38.75 0.2K
16:46 38.70 38.75 38.70 38.75 0.2K
16:47 38.65 38.65 38.65 38.65 0.2K
16:51 38.70 38.70 38.70 38.70 0.1K
16:54 38.70 38.70 38.65 38.65 0.1K
16:57 38.65 38.65 38.55 38.55 0.7K
16:58 38.50 38.55 38.50 38.55 2.3K
17:01 38.65 38.65 38.65 38.65 0.0K
17:04 38.60 38.60 38.60 38.60 0.0K
17:05 38.60 38.65 38.60 38.65 0.1K
17:06 38.65 38.65 38.65 38.65 0.1K
17:08 38.70 38.70 38.70 38.70 0.0K
17:09 38.60 38.60 38.60 38.60 0.1K
17:11 38.60 38.60 38.60 38.60 0.2K
17:13 38.70 38.75 38.70 38.75 0.1K
17:14 38.75 38.75 38.75 38.75 0.1K
17:15 38.80 38.80 38.80 38.80 0.1K
17:16 38.80 38.80 38.80 38.80 0.1K
17:17 38.80 38.80 38.80 38.80 0.0K
17:19 38.80 38.80 38.80 38.80 0.1K
17:20 38.90 38.90 38.90 38.90 0.0K
17:23 38.90 38.90 38.80 38.80 0.1K
17:24 38.90 38.90 38.80 38.80 0.0K
17:27 38.90 38.90 38.80 38.80 0.4K
17:28 38.85 38.90 38.85 38.90 0.1K
17:29 38.90 38.95 38.90 38.95 0.1K
17:35 39.10 39.10 39.10 39.10 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし