Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.65 38.75 38.05 38.05 11.8K
09:01 38.15 38.15 38.10 38.10 0.6K
09:02 37.95 37.95 37.70 37.90 3.1K
09:03 38.10 38.20 38.00 38.20 0.4K
09:04 38.20 38.20 38.10 38.10 0.3K
09:05 38.35 38.35 38.15 38.20 2.2K
09:06 38.30 38.40 38.30 38.40 0.3K
09:07 38.55 38.55 38.45 38.45 0.3K
09:09 38.45 38.55 38.45 38.55 0.1K
09:10 38.45 38.45 38.20 38.40 2.1K
09:11 38.40 38.40 38.40 38.40 0.1K
09:12 38.40 38.50 38.40 38.45 1.3K
09:13 38.45 38.45 38.45 38.45 0.1K
09:15 38.55 38.55 38.45 38.45 0.5K
09:16 38.45 38.45 38.25 38.30 0.3K
09:17 38.05 38.05 38.05 38.05 0.0K
09:18 38.05 38.20 38.05 38.20 0.3K
09:19 38.05 38.05 38.05 38.05 0.0K
09:20 38.20 38.20 38.20 38.20 0.0K
09:21 38.30 38.30 38.30 38.30 0.0K
09:22 38.35 38.35 38.30 38.30 0.2K
09:23 38.25 38.25 38.25 38.25 0.0K
09:24 38.25 38.35 38.25 38.35 0.2K
09:25 38.40 38.40 38.40 38.40 0.1K
09:26 38.15 38.30 38.15 38.30 1.9K
09:27 38.40 38.40 38.30 38.30 0.1K
09:28 38.40 38.40 38.20 38.20 0.3K
09:29 38.35 38.35 38.35 38.35 0.3K
09:30 38.40 38.40 38.30 38.30 0.0K
09:32 38.25 38.25 38.25 38.25 0.1K
09:33 38.15 38.15 38.00 38.00 0.9K
09:34 38.00 38.00 37.85 37.85 0.3K
09:35 37.80 37.80 37.75 37.75 0.4K
09:37 37.75 37.75 37.70 37.70 0.3K
09:39 37.70 37.90 37.70 37.90 0.5K
09:40 37.90 38.05 37.90 38.05 0.0K
09:41 38.00 38.00 38.00 38.00 0.1K
09:42 37.95 37.95 37.95 37.95 0.0K
09:43 37.90 37.90 37.90 37.90 0.1K
09:44 37.95 37.95 37.95 37.95 0.1K
09:45 37.95 37.95 37.95 37.95 0.0K
09:46 37.85 37.85 37.85 37.85 0.2K
09:47 37.60 37.60 37.60 37.60 1.4K
09:48 37.65 37.65 37.65 37.65 0.1K
09:49 37.80 37.80 37.80 37.80 0.0K
09:50 37.70 37.70 37.70 37.70 0.0K
09:52 37.70 37.85 37.70 37.85 0.4K
09:55 37.90 37.90 37.70 37.70 0.2K
09:56 37.85 37.85 37.80 37.80 0.2K
09:58 37.85 37.85 37.80 37.80 0.1K
09:59 37.80 37.85 37.80 37.80 0.1K
10:00 37.85 37.85 37.85 37.85 0.1K
10:01 37.80 37.80 37.80 37.80 0.7K
10:02 37.90 37.90 37.85 37.85 0.3K
10:03 37.70 37.80 37.70 37.80 0.3K
10:05 37.75 37.80 37.75 37.80 0.1K
10:06 37.80 37.80 37.80 37.80 0.1K
10:08 37.80 37.85 37.80 37.85 0.0K
10:09 37.80 38.00 37.80 37.85 0.1K
10:10 37.85 37.85 37.85 37.85 0.0K
10:11 37.80 37.80 37.80 37.80 0.3K
10:12 37.75 37.80 37.75 37.80 0.2K
10:13 37.80 37.80 37.65 37.65 0.2K
10:15 37.75 37.75 37.75 37.75 0.1K
10:16 37.75 37.75 37.75 37.75 0.0K
10:17 37.80 37.80 37.80 37.80 0.0K
10:18 37.75 37.75 37.75 37.75 0.0K
10:19 37.70 37.70 37.70 37.70 0.5K
10:20 37.70 37.70 37.70 37.70 0.0K
10:21 37.70 37.70 37.70 37.70 0.0K
10:22 37.80 37.80 37.80 37.80 0.5K
10:23 37.85 37.85 37.85 37.85 0.1K
10:25 37.90 37.90 37.80 37.80 0.3K
10:26 37.80 37.80 37.70 37.70 0.2K
10:27 37.80 37.80 37.80 37.80 0.0K
10:30 37.65 37.75 37.65 37.75 0.5K
10:33 37.60 37.60 37.60 37.60 1.2K
10:34 37.70 37.70 37.55 37.70 0.2K
10:35 37.55 37.60 37.45 37.50 1.7K
10:37 37.40 37.40 37.40 37.40 0.4K
10:38 37.40 37.45 37.30 37.45 1.0K
10:39 37.55 37.55 37.55 37.55 0.0K
10:40 37.45 37.45 37.45 37.45 0.0K
10:41 37.45 37.45 37.30 37.30 0.6K
10:42 37.50 37.55 37.50 37.55 0.5K
10:44 37.55 37.55 37.45 37.50 0.1K
10:45 37.50 37.50 37.30 37.30 0.6K
10:46 37.30 37.30 37.30 37.30 0.0K
10:47 37.30 37.30 37.25 37.25 0.2K
10:49 37.25 37.30 37.20 37.20 1.7K
10:50 37.20 37.20 37.10 37.10 0.2K
10:51 37.15 37.15 37.10 37.10 0.3K
10:52 37.10 37.10 37.10 37.10 0.0K
10:53 37.10 37.10 37.10 37.10 0.1K
10:54 37.10 37.30 37.10 37.30 0.5K
10:55 37.20 37.30 37.20 37.25 0.7K
10:56 37.20 37.25 37.20 37.25 0.4K
10:57 37.15 37.15 37.15 37.15 0.2K
10:58 37.05 37.05 36.85 36.85 1.1K
10:59 36.85 36.85 36.85 36.85 0.0K
11:00 36.80 36.85 36.70 36.85 2.4K
11:02 36.70 36.80 36.70 36.80 0.9K
11:03 36.80 36.80 36.70 36.80 0.2K
11:04 36.70 36.80 36.70 36.80 0.7K
11:05 36.70 36.70 36.70 36.70 0.0K
11:06 36.80 36.80 36.70 36.70 0.1K
11:08 36.70 36.95 36.70 36.95 1.2K
11:09 36.95 37.05 36.95 37.05 1.3K
11:10 37.10 37.15 37.10 37.15 0.6K
11:11 37.25 37.25 37.25 37.25 0.0K
11:12 37.05 37.05 37.05 37.05 0.5K
11:13 37.00 37.00 37.00 37.00 0.2K
11:14 37.00 37.00 37.00 37.00 0.2K
11:15 37.00 37.00 36.90 36.90 0.3K
11:17 36.85 36.85 36.85 36.85 0.1K
11:18 36.85 36.85 36.85 36.85 0.3K
11:20 37.00 37.00 37.00 37.00 0.1K
11:21 36.90 36.90 36.90 36.90 0.8K
11:22 36.90 37.00 36.90 37.00 0.2K
11:24 37.00 37.00 37.00 37.00 0.1K
11:25 37.15 37.35 37.15 37.35 0.2K
11:26 37.35 37.40 37.35 37.40 0.1K
11:27 37.35 37.35 37.35 37.35 0.0K
11:30 37.50 37.50 37.50 37.50 0.4K
11:31 37.50 37.60 37.50 37.55 0.1K
11:33 37.60 37.60 37.60 37.60 0.0K
11:34 37.45 37.45 37.45 37.45 0.1K
11:35 37.60 37.60 37.60 37.60 0.2K
11:36 37.35 37.35 37.10 37.10 1.0K
11:37 37.20 37.20 37.00 37.00 0.0K
11:38 37.10 37.10 37.10 37.10 0.0K
11:39 37.05 37.05 37.05 37.05 0.0K
11:40 37.15 37.15 37.15 37.15 0.0K
11:41 37.15 37.15 37.15 37.15 0.0K
11:42 37.15 37.15 37.15 37.15 0.0K
11:43 37.15 37.15 37.15 37.15 0.0K
11:44 37.10 37.10 37.10 37.10 0.0K
11:45 37.10 37.10 37.10 37.10 0.3K
11:48 37.15 37.15 37.15 37.15 0.1K
11:49 37.05 37.15 37.05 37.15 0.1K
11:52 37.10 37.15 37.10 37.15 0.2K
11:53 37.05 37.05 37.05 37.05 0.1K
11:54 37.25 37.25 37.25 37.25 0.1K
11:55 37.25 37.25 37.20 37.25 0.7K
11:56 37.25 37.25 37.25 37.25 0.0K
11:59 37.50 37.50 37.50 37.50 0.1K
12:00 37.45 37.45 37.45 37.45 0.0K
12:04 37.45 37.45 37.45 37.45 0.0K
12:05 37.45 37.45 37.30 37.35 0.5K
12:06 37.25 37.25 37.25 37.25 0.1K
12:07 37.20 37.20 37.15 37.15 0.3K
12:08 37.10 37.10 37.10 37.10 0.0K
12:12 37.15 37.15 37.15 37.15 0.0K
12:15 37.15 37.20 37.15 37.20 0.5K
12:16 37.15 37.15 37.15 37.15 0.0K
12:17 37.15 37.25 37.15 37.20 0.1K
12:18 37.30 37.30 37.30 37.30 0.0K
12:19 37.20 37.20 37.20 37.20 0.2K
12:20 37.15 37.25 37.15 37.25 0.1K
12:22 37.25 37.25 37.25 37.25 0.0K
12:23 37.15 37.40 37.15 37.40 0.6K
12:24 37.35 37.35 37.35 37.35 0.1K
12:27 37.35 37.35 37.35 37.35 0.2K
12:31 37.35 37.35 37.35 37.35 0.2K
12:32 37.25 37.25 37.25 37.25 0.0K
12:33 37.35 37.35 37.35 37.35 0.0K
12:36 37.35 37.35 37.35 37.35 0.0K
12:39 37.25 37.25 37.25 37.25 1.2K
12:41 37.35 37.35 37.35 37.35 0.0K
12:43 37.25 37.25 37.25 37.25 0.0K
12:45 37.30 37.30 37.30 37.30 0.3K
12:47 37.20 37.20 37.20 37.20 0.6K
12:49 37.25 37.25 37.25 37.25 0.3K
12:50 37.25 37.25 37.15 37.15 0.1K
12:52 37.25 37.25 37.25 37.25 0.1K
12:54 37.30 37.30 37.25 37.25 0.0K
12:55 37.25 37.25 37.25 37.25 0.0K
12:56 37.20 37.20 37.20 37.20 0.4K
12:57 37.30 37.30 37.30 37.30 0.0K
12:58 37.20 37.20 37.20 37.20 0.1K
13:00 37.30 37.30 37.30 37.30 0.0K
13:03 37.30 37.35 37.30 37.35 0.4K
13:04 37.45 37.45 37.45 37.45 0.1K
13:06 37.40 37.40 37.40 37.40 0.3K
13:09 37.40 37.40 37.30 37.30 0.5K
13:11 37.40 37.40 37.40 37.40 0.1K
13:16 37.50 37.50 37.50 37.50 0.2K
13:17 37.60 37.60 37.60 37.60 0.1K
13:18 37.60 37.75 37.60 37.75 0.1K
13:19 37.70 37.70 37.70 37.70 0.2K
13:20 37.75 37.75 37.45 37.45 0.6K
13:21 37.45 37.45 37.45 37.45 0.1K
13:29 37.55 37.55 37.45 37.45 0.3K
13:43 37.50 37.50 37.50 37.50 0.3K
13:49 37.45 37.45 37.45 37.45 0.2K
13:50 37.50 37.50 37.50 37.50 0.1K
13:51 37.45 37.45 37.30 37.30 0.5K
13:52 37.25 37.25 37.25 37.25 0.4K
13:56 37.25 37.25 37.25 37.25 0.3K
14:00 37.35 37.35 37.35 37.35 0.0K
14:01 37.40 37.40 37.40 37.40 0.1K
14:02 37.45 37.45 37.45 37.45 0.0K
14:03 37.35 37.35 37.30 37.30 0.8K
14:05 37.30 37.30 37.30 37.30 0.0K
14:08 37.25 37.30 37.25 37.30 0.1K
14:10 37.40 37.45 37.40 37.45 0.1K
14:17 37.50 37.50 37.50 37.50 0.7K
14:18 37.65 37.65 37.65 37.65 0.4K
14:21 37.50 37.50 37.45 37.45 0.2K
14:23 37.50 37.50 37.50 37.50 0.1K
14:25 37.50 37.50 37.40 37.40 0.3K
14:26 37.50 37.50 37.50 37.50 0.0K
14:27 37.35 37.35 37.35 37.35 0.1K
14:29 37.35 37.35 37.35 37.35 0.4K
14:30 37.50 37.50 37.35 37.35 1.3K
14:33 37.50 37.50 37.50 37.50 0.0K
14:35 37.50 37.50 37.50 37.50 0.0K
14:39 37.45 37.50 37.45 37.50 0.1K
14:40 37.45 37.45 37.45 37.45 0.0K
14:43 37.50 37.50 37.50 37.50 0.0K
14:45 37.50 37.50 37.40 37.40 1.1K
14:46 37.45 37.50 37.45 37.50 0.3K
14:47 37.45 37.45 37.45 37.45 0.0K
14:48 37.50 37.50 37.50 37.50 0.6K
14:49 37.45 37.55 37.45 37.55 0.3K
14:52 37.55 37.55 37.55 37.55 0.1K
14:56 37.55 37.55 37.40 37.40 0.0K
14:58 37.40 37.40 37.40 37.40 0.1K
14:59 37.40 37.40 37.40 37.40 0.4K
15:02 37.35 37.35 37.35 37.35 0.1K
15:10 37.40 37.40 37.40 37.40 0.2K
15:11 37.40 37.45 37.40 37.45 0.5K
15:14 37.45 37.45 37.35 37.35 0.1K
15:15 37.40 37.40 37.40 37.40 0.0K
15:16 37.45 37.45 37.45 37.45 0.0K
15:17 37.35 37.35 37.35 37.35 0.0K
15:18 37.45 37.45 37.45 37.45 0.0K
15:19 37.65 37.65 37.65 37.65 0.4K
15:20 37.65 37.65 37.55 37.55 0.3K
15:21 37.50 37.50 37.50 37.50 0.2K
15:22 37.55 37.55 37.55 37.55 0.0K
15:23 37.55 37.55 37.55 37.55 0.0K
15:24 37.55 37.55 37.55 37.55 0.0K
15:31 37.55 37.55 37.55 37.55 0.1K
15:34 37.45 37.45 37.45 37.45 0.2K
15:35 37.40 37.40 37.40 37.40 0.1K
15:36 37.35 37.35 37.35 37.35 0.3K
15:37 37.35 37.35 37.30 37.30 0.0K
15:38 37.30 37.30 37.30 37.30 0.1K
15:44 37.30 37.30 37.30 37.30 0.3K
15:45 37.40 37.45 37.40 37.45 2.0K
15:48 37.50 37.50 37.50 37.50 0.0K
15:51 37.45 37.45 37.45 37.45 0.0K
15:52 37.45 37.45 37.45 37.45 0.1K
15:54 37.45 37.45 37.45 37.45 0.0K
15:57 37.55 37.55 37.55 37.55 0.1K
15:59 37.60 37.60 37.60 37.60 0.0K
16:00 37.65 37.65 37.65 37.65 0.1K
16:02 37.60 37.60 37.60 37.60 0.0K
16:05 37.60 37.70 37.60 37.70 0.1K
16:06 37.65 37.70 37.65 37.70 0.0K
16:10 37.70 37.70 37.70 37.70 0.0K
16:12 37.80 37.80 37.80 37.80 0.0K
16:14 37.55 37.55 37.55 37.55 0.5K
16:17 37.65 37.65 37.65 37.65 0.0K
16:19 37.50 37.50 37.50 37.50 0.2K
16:20 37.50 37.50 37.50 37.50 0.0K
16:22 37.65 37.65 37.65 37.65 0.1K
16:24 37.50 37.55 37.50 37.55 0.4K
16:25 37.60 37.60 37.60 37.60 0.1K
16:26 37.55 37.55 37.55 37.55 0.0K
16:29 37.45 37.45 37.45 37.45 0.9K
16:34 37.40 37.40 37.40 37.40 0.0K
16:36 37.60 37.60 37.60 37.60 0.0K
16:38 37.70 37.75 37.70 37.75 0.1K
16:39 37.50 37.55 37.50 37.50 1.6K
16:41 37.50 37.50 37.50 37.50 0.0K
16:46 37.60 37.60 37.60 37.60 0.0K
16:49 37.75 37.75 37.75 37.75 0.0K
16:51 37.65 37.80 37.65 37.80 0.1K
16:52 37.80 37.80 37.80 37.80 0.1K
16:54 37.75 37.75 37.75 37.75 0.0K
16:55 37.70 37.70 37.70 37.70 0.2K
16:58 37.65 37.65 37.65 37.65 0.1K
16:59 37.65 37.65 37.65 37.65 0.0K
17:00 37.80 37.80 37.80 37.80 0.0K
17:01 37.60 37.60 37.60 37.60 0.5K
17:02 37.50 37.50 37.25 37.25 1.5K
17:11 37.50 37.50 37.50 37.50 0.0K
17:12 37.65 37.65 37.65 37.65 0.0K
17:14 37.50 37.60 37.50 37.60 0.1K
17:15 37.60 37.60 37.60 37.60 0.0K
17:16 37.60 37.60 37.60 37.60 0.0K
17:19 37.45 37.45 37.45 37.45 0.3K
17:20 37.50 37.50 37.50 37.50 0.0K
17:21 37.50 37.50 37.50 37.50 0.0K
17:23 37.50 37.50 37.50 37.50 0.0K
17:24 37.50 37.50 37.35 37.35 0.7K
17:25 37.40 37.45 37.40 37.45 1.3K
17:29 37.45 37.45 37.45 37.45 0.3K
17:35 37.60 37.60 37.60 37.60 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし