Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.20 40.60 40.20 40.60 15.2K
09:01 40.80 40.80 40.45 40.45 2.2K
09:02 40.55 40.85 40.55 40.85 0.4K
09:03 40.85 41.00 40.80 41.00 1.6K
09:04 41.00 41.15 40.70 40.70 3.8K
09:05 40.85 40.85 40.40 40.45 1.1K
09:06 40.45 40.50 39.75 39.85 7.1K
09:07 39.75 39.95 39.70 39.95 0.6K
09:08 39.95 40.30 39.90 40.30 1.1K
09:09 40.25 40.25 40.10 40.10 1.1K
09:10 40.05 40.10 39.85 39.85 1.1K
09:11 39.95 40.25 39.95 40.25 0.2K
09:12 40.25 40.40 40.25 40.40 0.1K
09:13 40.40 40.40 40.00 40.10 0.8K
09:14 40.10 40.65 40.10 40.55 0.9K
09:15 40.70 40.85 40.65 40.85 0.9K
09:16 40.85 41.35 40.85 41.35 2.9K
09:17 41.20 41.45 41.20 41.25 2.3K
09:18 41.35 41.50 41.25 41.50 1.6K
09:19 41.60 41.90 41.60 41.80 3.5K
09:20 41.85 41.95 41.80 41.80 0.8K
09:21 41.80 41.95 41.50 41.60 2.1K
09:22 41.60 41.70 41.55 41.70 0.2K
09:23 41.50 41.90 41.50 41.90 1.4K
09:24 41.75 41.80 41.60 41.70 0.3K
09:25 41.45 41.45 41.35 41.40 0.8K
09:26 41.25 41.40 41.15 41.20 1.0K
09:27 41.05 41.20 41.05 41.05 0.5K
09:28 41.05 41.20 40.90 41.20 0.8K
09:29 41.25 41.25 41.05 41.10 0.4K
09:30 41.15 41.25 41.05 41.25 0.2K
09:31 41.30 41.30 41.15 41.15 0.3K
09:32 41.15 41.20 41.10 41.20 0.1K
09:33 41.20 41.25 41.15 41.15 2.2K
09:34 41.25 41.30 41.15 41.30 0.1K
09:35 41.30 41.40 41.15 41.25 1.2K
09:36 41.25 41.25 41.10 41.25 0.5K
09:37 41.25 41.25 41.20 41.25 0.1K
09:38 41.25 41.25 40.70 40.70 1.4K
09:39 40.70 40.70 40.55 40.55 0.3K
09:40 40.70 40.95 40.65 40.95 0.9K
09:41 40.85 41.30 40.85 41.00 2.8K
09:42 41.20 41.20 41.20 41.20 0.5K
09:43 41.20 41.20 41.00 41.20 0.6K
09:45 41.20 41.30 41.15 41.30 0.6K
09:46 41.30 41.40 41.25 41.25 0.7K
09:47 41.30 41.30 41.10 41.10 0.3K
09:48 41.05 41.20 41.00 41.05 1.1K
09:49 41.00 41.15 41.00 41.15 0.2K
09:50 41.00 41.15 41.00 41.15 0.4K
09:52 41.10 41.15 41.10 41.15 0.6K
09:53 41.25 41.25 41.05 41.05 0.4K
09:54 41.05 41.15 41.05 41.05 0.3K
09:55 41.10 41.10 41.10 41.10 0.2K
09:56 41.10 41.10 41.10 41.10 0.2K
09:57 41.15 41.15 41.15 41.15 0.1K
09:58 41.15 41.15 41.15 41.15 0.1K
09:59 41.15 41.15 40.80 40.85 2.0K
10:00 41.00 41.15 41.00 41.15 2.8K
10:01 40.85 40.90 40.75 40.90 5.6K
10:02 40.90 40.95 40.85 40.95 0.1K
10:03 40.95 40.95 40.85 40.85 0.1K
10:04 40.85 41.40 40.85 41.40 1.9K
10:05 41.45 41.55 41.40 41.55 0.3K
10:06 41.55 41.60 41.55 41.60 0.2K
10:07 41.60 41.80 41.60 41.80 0.8K
10:08 41.90 41.95 41.10 41.35 1.7K
10:09 41.35 41.35 41.15 41.15 0.3K
10:10 41.35 41.35 41.35 41.35 0.1K
10:11 41.60 41.60 41.55 41.55 0.5K
10:12 41.40 41.55 41.40 41.55 0.2K
10:13 41.45 41.45 41.35 41.35 0.1K
10:14 41.45 41.55 41.45 41.55 0.1K
10:15 41.45 41.55 41.45 41.55 0.2K
10:16 41.55 41.55 41.40 41.40 0.1K
10:17 41.55 41.55 41.55 41.55 0.5K
10:18 41.55 41.55 41.40 41.45 0.1K
10:19 41.30 41.30 41.25 41.25 0.5K
10:20 41.20 41.35 41.20 41.35 0.4K
10:21 41.25 41.25 41.25 41.25 0.1K
10:22 41.20 41.30 41.20 41.30 0.4K
10:23 41.30 41.30 41.30 41.30 0.0K
10:24 41.30 41.35 41.30 41.35 0.1K
10:25 41.30 41.30 41.30 41.30 0.1K
10:26 41.30 41.30 41.30 41.30 0.1K
10:27 41.25 41.25 41.25 41.25 0.1K
10:28 41.30 41.35 41.30 41.35 0.1K
10:29 41.35 41.35 41.25 41.25 0.3K
10:30 41.30 41.30 41.25 41.30 0.2K
10:31 41.20 41.30 41.20 41.30 0.8K
10:33 41.30 41.30 41.30 41.30 0.8K
10:34 41.35 41.35 41.30 41.30 0.4K
10:35 41.35 41.35 41.35 41.35 0.0K
10:37 41.35 41.35 41.35 41.35 0.1K
10:38 41.35 41.35 41.30 41.30 0.1K
10:39 41.35 41.35 41.30 41.30 0.4K
10:40 41.35 41.35 41.30 41.30 0.1K
10:43 41.35 41.35 41.30 41.30 0.4K
10:44 41.35 41.35 41.35 41.35 0.0K
10:45 41.35 41.35 41.30 41.35 0.5K
10:46 41.35 41.35 41.35 41.35 0.2K
10:47 41.35 41.35 41.35 41.35 0.0K
10:48 41.35 41.35 41.35 41.35 0.0K
10:49 41.35 41.35 41.35 41.35 0.0K
10:50 41.35 41.35 41.35 41.35 0.4K
10:52 41.35 41.35 41.25 41.30 0.1K
10:53 41.35 41.35 41.25 41.25 0.3K
10:54 41.35 41.35 41.35 41.35 0.0K
10:55 41.35 41.35 41.35 41.35 0.1K
10:56 41.20 41.35 41.20 41.35 0.2K
10:57 41.35 41.40 41.35 41.40 0.8K
10:58 41.40 41.50 41.40 41.40 0.1K
10:59 41.35 41.40 41.35 41.40 0.0K
11:00 41.40 41.50 41.40 41.45 0.3K
11:01 41.40 41.40 41.30 41.30 0.4K
11:02 41.35 41.35 41.35 41.35 0.0K
11:03 41.35 41.35 41.30 41.30 0.1K
11:04 41.35 41.35 41.30 41.35 0.1K
11:05 41.35 41.35 41.35 41.35 0.1K
11:06 41.40 41.40 41.40 41.40 0.2K
11:08 41.40 41.40 41.40 41.40 0.0K
11:09 41.40 41.40 41.40 41.40 0.0K
11:10 41.40 41.40 41.40 41.40 0.9K
11:11 41.35 41.60 41.35 41.60 1.7K
11:13 41.75 41.75 41.75 41.75 0.0K
11:14 41.75 41.75 41.75 41.75 0.1K
11:15 41.70 41.70 41.70 41.70 0.1K
11:16 41.70 41.70 41.70 41.70 0.1K
11:17 41.70 41.70 41.35 41.45 0.4K
11:18 41.50 41.50 41.30 41.30 0.6K
11:19 41.40 41.40 41.40 41.40 0.0K
11:20 41.30 41.30 41.25 41.25 0.2K
11:21 41.30 41.30 41.30 41.30 0.1K
11:22 41.30 41.35 41.30 41.35 0.0K
11:23 41.35 41.40 41.25 41.40 0.7K
11:26 41.50 41.50 41.50 41.50 0.2K
11:27 41.50 41.50 41.50 41.50 0.0K
11:28 41.50 41.50 41.50 41.50 0.0K
11:29 41.50 41.50 41.50 41.50 0.0K
11:30 41.50 41.50 41.45 41.45 0.1K
11:31 41.35 41.35 41.30 41.35 0.4K
11:32 41.40 41.40 41.40 41.40 0.2K
11:33 41.40 41.40 41.40 41.40 0.1K
11:35 41.40 41.40 41.35 41.40 0.4K
11:36 41.40 41.45 41.40 41.45 0.1K
11:37 41.50 41.50 41.50 41.50 0.3K
11:38 41.55 41.55 41.55 41.55 0.0K
11:39 41.55 41.60 41.55 41.60 0.9K
11:42 41.50 41.50 41.50 41.50 0.0K
11:45 41.60 41.60 41.55 41.55 0.0K
11:46 41.50 41.55 41.50 41.55 0.2K
11:47 41.55 41.55 41.40 41.40 0.3K
11:48 41.45 41.45 41.45 41.45 0.0K
11:49 41.45 41.45 41.45 41.45 0.1K
11:50 41.45 41.45 41.45 41.45 0.0K
11:51 41.45 41.50 41.45 41.50 0.2K
11:52 41.50 41.50 41.50 41.50 0.0K
11:53 41.55 41.55 41.55 41.55 0.3K
11:54 41.50 41.50 41.45 41.45 0.2K
11:55 41.50 41.50 41.50 41.50 0.0K
11:56 41.45 41.50 41.45 41.50 0.1K
11:57 41.45 41.45 41.45 41.45 0.0K
11:59 41.55 41.55 41.55 41.55 0.2K
12:00 41.60 41.60 41.60 41.60 0.0K
12:01 41.60 41.60 41.60 41.60 0.2K
12:02 41.60 41.60 41.50 41.50 0.1K
12:03 41.50 41.50 41.50 41.50 0.1K
12:04 41.50 41.50 41.50 41.50 0.0K
12:05 41.50 41.50 41.50 41.50 0.1K
12:06 41.45 41.45 41.40 41.40 0.5K
12:07 41.40 41.50 41.40 41.50 0.0K
12:08 41.55 41.55 41.45 41.45 0.3K
12:10 41.45 41.45 41.45 41.45 0.1K
12:11 41.45 41.45 41.45 41.45 0.0K
12:13 41.45 41.45 41.45 41.45 0.2K
12:14 41.45 41.45 41.40 41.40 0.3K
12:15 41.45 41.45 41.45 41.45 0.0K
12:17 41.50 41.50 41.50 41.50 0.1K
12:18 41.50 41.50 41.50 41.50 0.0K
12:19 41.50 41.50 41.50 41.50 0.0K
12:21 41.45 41.45 41.45 41.45 0.0K
12:23 41.50 41.55 41.50 41.55 0.1K
12:24 41.50 41.50 41.50 41.50 0.3K
12:26 41.45 41.50 41.45 41.50 0.1K
12:27 41.45 41.45 41.45 41.45 0.1K
12:28 41.45 41.45 41.35 41.45 11.0K
12:29 41.50 41.50 41.50 41.50 0.1K
12:30 41.55 41.55 41.55 41.55 0.0K
12:31 41.50 41.50 41.50 41.50 0.1K
12:33 41.55 41.55 41.30 41.30 1.0K
12:34 41.45 41.45 41.45 41.45 0.1K
12:35 41.40 41.40 41.40 41.40 0.1K
12:36 41.45 41.50 41.45 41.50 0.4K
12:37 41.50 41.50 41.40 41.40 0.0K
12:38 41.40 41.40 41.40 41.40 0.1K
12:39 41.60 41.70 41.60 41.70 1.2K
12:40 41.80 41.80 41.80 41.80 0.3K
12:41 41.70 41.70 41.60 41.70 0.9K
12:42 41.65 41.85 41.65 41.85 1.0K
12:43 41.70 41.80 41.70 41.80 0.1K
12:45 41.65 41.80 41.65 41.80 1.1K
12:46 41.55 41.55 41.50 41.55 0.2K
12:49 41.50 41.60 41.50 41.60 0.2K
12:51 41.50 41.70 41.50 41.60 0.7K
12:54 41.50 41.50 41.45 41.45 0.1K
12:55 41.55 41.55 41.55 41.55 0.1K
12:56 41.55 41.55 41.55 41.55 0.1K
12:57 41.55 41.55 41.55 41.55 0.0K
12:58 41.50 41.50 41.50 41.50 0.3K
13:01 41.55 41.55 41.50 41.55 0.3K
13:02 41.45 41.45 41.25 41.25 0.6K
13:05 41.25 41.25 41.25 41.25 0.1K
13:06 41.25 41.25 41.25 41.25 0.0K
13:08 41.25 41.25 41.25 41.25 0.1K
13:10 41.30 41.45 41.30 41.45 0.5K
13:11 41.45 41.45 41.45 41.45 0.0K
13:12 41.40 41.40 41.40 41.40 0.1K
13:15 41.35 41.35 41.35 41.35 0.2K
13:16 41.40 41.40 41.40 41.40 0.2K
13:20 41.55 41.55 41.55 41.55 0.1K
13:21 41.50 41.50 41.50 41.50 0.1K
13:22 41.55 41.55 41.55 41.55 0.0K
13:23 41.40 41.40 41.40 41.40 0.1K
13:29 41.35 41.35 41.35 41.35 0.2K
13:40 41.35 41.45 41.35 41.45 0.2K
13:41 41.45 41.45 41.45 41.45 0.0K
13:45 41.45 41.45 41.45 41.45 0.0K
13:47 41.45 41.45 41.45 41.45 0.1K
13:50 41.45 41.45 41.45 41.45 0.0K
13:51 41.45 41.45 41.45 41.45 0.1K
13:53 41.35 41.35 41.35 41.35 0.0K
14:01 41.45 41.45 41.45 41.45 0.0K
14:02 41.45 41.45 41.40 41.40 0.1K
14:03 41.35 41.35 41.35 41.35 0.1K
14:04 41.35 41.35 41.35 41.35 0.0K
14:07 41.35 41.35 41.30 41.30 0.2K
14:08 41.30 41.30 41.30 41.30 0.2K
14:10 41.35 41.35 41.35 41.35 0.0K
14:11 41.30 41.30 41.30 41.30 0.1K
14:14 41.30 41.30 41.30 41.30 0.2K
14:15 41.25 41.25 41.25 41.25 0.1K
14:16 41.35 41.35 41.35 41.35 0.0K
14:19 41.25 41.25 41.25 41.25 0.1K
14:20 41.15 41.35 41.15 41.35 0.3K
14:21 41.40 41.45 41.40 41.45 0.2K
14:22 41.55 41.55 41.55 41.55 0.6K
14:23 41.45 41.45 41.45 41.45 0.0K
14:24 41.40 41.50 41.40 41.50 0.5K
14:25 41.30 41.30 41.30 41.30 0.0K
14:26 41.30 41.30 41.25 41.25 0.0K
14:27 41.20 41.20 41.10 41.10 0.5K
14:28 41.00 41.00 41.00 41.00 2.3K
14:29 41.00 41.00 40.80 40.80 2.1K
14:30 40.60 40.60 40.50 40.50 0.8K
14:31 40.65 40.80 40.65 40.80 0.3K
14:33 40.85 40.85 40.70 40.70 0.3K
14:34 40.65 40.65 40.60 40.60 5.3K
14:36 40.70 40.95 40.70 40.95 5.3K
14:41 40.85 40.85 40.85 40.85 0.1K
14:42 40.75 40.75 40.75 40.75 0.3K
14:43 40.75 40.75 40.75 40.75 0.0K
14:44 40.65 40.65 40.65 40.65 0.2K
14:45 40.65 40.65 40.65 40.65 0.2K
14:46 40.55 40.55 40.55 40.55 0.2K
14:47 40.55 40.70 40.55 40.55 0.6K
14:48 40.65 40.65 40.65 40.65 0.0K
14:51 40.65 40.75 40.65 40.75 0.2K
14:52 40.65 40.65 40.60 40.65 0.8K
14:55 40.75 40.75 40.75 40.75 0.4K
14:56 40.85 40.85 40.85 40.85 0.1K
14:57 40.95 40.95 40.95 40.95 0.1K
14:59 40.90 40.90 40.90 40.90 0.0K
15:00 40.90 41.10 40.90 41.00 0.5K
15:05 41.10 41.10 41.10 41.10 0.0K
15:06 41.00 41.00 40.90 40.90 0.3K
15:07 40.95 41.00 40.95 41.00 0.1K
15:08 41.00 41.00 40.95 40.95 0.1K
15:09 40.90 40.90 40.90 40.90 0.1K
15:13 41.00 41.00 41.00 41.00 0.1K
15:15 41.10 41.10 41.10 41.10 0.0K
15:16 41.10 41.10 41.10 41.10 0.0K
15:17 41.10 41.10 41.10 41.10 0.0K
15:19 41.10 41.25 41.10 41.25 0.5K
15:20 41.10 41.10 41.10 41.10 0.3K
15:22 41.20 41.20 41.20 41.20 0.1K
15:23 41.20 41.20 41.20 41.20 0.2K
15:24 41.05 41.15 41.05 41.05 0.2K
15:27 41.00 41.00 41.00 41.00 0.1K
15:28 41.00 41.10 41.00 41.10 0.2K
15:30 41.10 41.10 41.10 41.10 0.0K
15:31 41.10 41.15 41.10 41.15 0.2K
15:35 41.15 41.15 41.15 41.15 0.0K
15:36 41.15 41.15 41.15 41.15 0.1K
15:37 41.15 41.15 41.15 41.15 0.4K
15:38 41.15 41.15 41.15 41.15 0.0K
15:39 41.10 41.10 41.10 41.10 0.1K
15:41 41.20 41.20 41.20 41.20 0.0K
15:43 41.20 41.20 41.20 41.20 0.0K
15:45 41.20 41.20 41.20 41.20 0.2K
15:46 41.20 41.20 41.20 41.20 0.1K
15:47 41.20 41.20 41.20 41.20 0.2K
15:48 41.15 41.15 41.15 41.15 0.0K
15:49 41.20 41.20 41.15 41.15 0.1K
15:52 41.15 41.15 41.15 41.15 0.1K
15:54 41.15 41.15 41.10 41.15 0.1K
15:55 41.15 41.15 41.05 41.15 0.2K
15:56 41.15 41.15 41.15 41.15 0.1K
15:57 41.15 41.15 41.15 41.15 0.1K
15:58 41.15 41.15 41.15 41.15 0.1K
16:00 41.15 41.15 41.15 41.15 0.1K
16:01 41.15 41.15 41.15 41.15 0.3K
16:02 41.15 41.15 41.15 41.15 0.2K
16:06 41.15 41.15 41.15 41.15 0.1K
16:09 41.15 41.15 41.15 41.15 0.0K
16:11 41.15 41.15 41.05 41.05 0.1K
16:12 41.05 41.10 41.05 41.10 0.2K
16:16 41.15 41.15 41.15 41.15 0.0K
16:17 41.10 41.10 41.10 41.10 0.1K
16:20 41.10 41.10 41.10 41.10 15.9K
16:21 41.10 41.15 41.10 41.15 0.2K
16:22 41.10 41.10 41.05 41.05 0.2K
16:23 41.15 41.15 41.15 41.15 0.0K
16:24 41.15 41.15 41.10 41.10 0.3K
16:26 41.15 41.50 41.15 41.50 0.8K
16:28 41.60 41.60 41.45 41.45 0.2K
16:29 41.45 41.45 41.45 41.45 0.1K
16:31 41.60 41.60 41.60 41.60 0.0K
16:32 41.60 41.60 41.60 41.60 0.0K
16:33 41.60 41.60 41.60 41.60 0.0K
16:37 41.55 41.55 41.45 41.50 0.4K
16:38 41.60 41.60 41.60 41.60 0.6K
16:40 41.60 41.70 41.60 41.65 1.6K
16:41 41.65 41.65 41.60 41.65 0.5K
16:42 41.65 41.75 41.65 41.75 0.8K
16:43 41.80 41.80 41.75 41.80 0.5K
16:44 41.75 41.80 41.75 41.80 0.2K
16:45 41.80 41.80 41.65 41.70 1.4K
16:46 41.70 41.70 41.70 41.70 0.5K
16:47 41.65 41.65 41.65 41.65 0.2K
16:48 41.60 41.60 41.60 41.60 0.1K
16:49 41.70 41.75 41.70 41.70 0.5K
16:50 41.70 41.70 41.70 41.70 0.3K
16:51 41.70 41.70 41.70 41.70 0.2K
16:52 41.75 41.75 41.75 41.75 0.0K
16:53 41.70 41.70 41.65 41.65 0.3K
16:54 41.80 42.30 41.80 42.25 3.7K
16:55 42.25 42.25 42.25 42.25 0.4K
16:56 42.25 42.25 42.25 42.25 0.0K
16:57 42.35 42.35 42.15 42.15 0.8K
16:58 42.00 42.00 42.00 42.00 0.1K
16:59 41.95 42.05 41.95 42.05 0.2K
17:00 41.95 41.95 41.95 41.95 0.0K
17:01 41.95 42.05 41.95 42.05 0.1K
17:02 42.05 42.05 42.05 42.05 0.1K
17:05 42.05 42.05 42.05 42.05 0.3K
17:06 42.10 42.20 42.10 42.20 0.8K
17:07 42.10 42.15 42.10 42.15 0.1K
17:08 42.20 42.20 42.20 42.20 0.0K
17:09 42.15 42.15 42.05 42.10 0.7K
17:11 41.90 41.90 41.90 41.90 0.0K
17:12 41.90 41.90 41.85 41.85 0.2K
17:14 41.85 41.85 41.85 41.85 0.0K
17:15 41.80 41.85 41.80 41.85 0.3K
17:16 41.85 41.90 41.85 41.90 0.0K
17:17 41.95 41.95 41.95 41.95 0.4K
17:18 41.85 41.90 41.80 41.80 0.2K
17:19 41.75 41.75 41.75 41.75 0.1K
17:21 41.80 41.85 41.80 41.85 0.1K
17:24 41.75 41.80 41.75 41.80 0.1K
17:25 41.80 41.80 41.60 41.60 0.5K
17:26 41.60 41.75 41.60 41.65 0.2K
17:27 41.55 41.70 41.55 41.70 0.7K
17:28 41.55 41.55 41.55 41.55 0.0K
17:29 41.55 41.55 41.55 41.55 0.2K
17:35 41.65 41.65 41.65 41.65 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし