Exail Technologies (EXA)

EXA
🏛️ フランス →
99.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:58 37.75 37.75 37.75 37.75 0.0K
13:00 37.75 37.75 37.65 37.65 0.0K
13:01 37.60 37.60 37.60 37.60 0.1K
13:02 37.70 37.70 37.70 37.70 0.0K
13:03 37.70 37.70 37.70 37.70 0.0K
13:05 37.70 37.70 37.70 37.70 0.1K
13:06 37.70 37.70 37.70 37.70 0.0K
13:07 37.70 37.70 37.70 37.70 0.0K
13:10 37.70 37.70 37.70 37.70 0.0K
13:11 37.70 37.70 37.70 37.70 0.0K
13:12 37.70 37.70 37.70 37.70 0.1K
13:13 37.60 37.60 37.60 37.60 0.0K
13:14 37.65 37.65 37.65 37.65 0.1K
13:15 37.65 37.65 37.65 37.65 0.0K
13:16 37.60 37.65 37.60 37.65 0.0K
13:17 37.60 37.60 37.60 37.60 0.2K
13:18 37.60 37.80 37.60 37.80 1.3K
13:20 37.95 38.00 37.95 37.95 1.5K
13:21 37.85 37.85 37.85 37.85 0.2K
13:22 37.90 37.90 37.90 37.90 0.1K
13:23 37.80 37.80 37.80 37.80 0.1K
13:24 37.80 37.80 37.75 37.75 0.1K
13:25 37.75 37.75 37.75 37.75 0.2K
13:26 37.85 37.85 37.85 37.85 0.1K
13:27 37.85 37.85 37.85 37.85 0.0K
13:28 37.85 37.85 37.80 37.80 0.1K
13:29 37.75 37.75 37.75 37.75 0.0K
13:30 37.85 37.85 37.85 37.85 0.0K
13:31 37.80 37.80 37.80 37.80 0.1K
13:32 37.85 37.90 37.85 37.90 0.1K
13:33 37.95 37.95 37.90 37.90 0.5K
13:34 37.85 37.85 37.75 37.75 0.4K
13:35 37.85 37.85 37.85 37.85 0.0K
13:37 37.85 37.85 37.85 37.85 0.0K
13:39 37.85 37.85 37.85 37.85 0.0K
13:40 37.80 37.80 37.80 37.80 0.0K
13:41 37.80 37.85 37.80 37.80 0.5K
13:42 37.75 37.85 37.75 37.85 0.2K
13:43 37.75 37.75 37.75 37.75 0.0K
13:44 37.75 37.75 37.75 37.75 0.1K
13:46 37.80 37.80 37.80 37.80 0.1K
13:47 37.80 37.80 37.80 37.80 0.0K
13:48 37.75 37.80 37.75 37.80 0.4K
13:50 37.75 37.75 37.75 37.75 0.0K
13:51 37.75 37.75 37.75 37.75 0.2K
13:52 37.75 38.00 37.75 38.00 0.3K
13:54 37.85 37.85 37.85 37.85 0.1K
13:55 37.85 37.85 37.85 37.85 0.0K
13:56 37.95 38.00 37.95 38.00 0.2K
13:57 38.00 38.00 38.00 38.00 0.1K
13:58 38.00 38.00 37.95 37.95 0.6K
13:59 37.85 37.90 37.85 37.90 0.1K
14:03 37.95 37.95 37.95 37.95 0.0K
14:04 37.90 37.90 37.85 37.85 0.0K
14:05 37.90 37.95 37.90 37.95 0.0K
14:06 37.95 37.95 37.95 37.95 0.0K
14:07 37.90 37.90 37.90 37.90 4.0K
14:08 37.90 37.90 37.90 37.90 0.0K
14:09 37.95 37.95 37.95 37.95 0.1K
14:10 37.95 37.95 37.90 37.90 0.2K
14:12 37.90 37.90 37.90 37.90 0.0K
14:13 37.95 37.95 37.95 37.95 0.3K
14:14 37.85 37.85 37.85 37.85 0.1K
14:16 37.90 37.90 37.90 37.90 0.1K
14:18 37.90 37.95 37.90 37.95 0.2K
14:20 37.95 37.95 37.95 37.95 0.0K
14:21 37.95 37.95 37.95 37.95 0.0K
14:22 37.95 37.95 37.95 37.95 0.1K
14:23 37.90 37.90 37.90 37.90 0.1K
14:24 37.95 37.95 37.95 37.95 0.2K
14:26 38.00 38.00 38.00 38.00 0.2K
14:27 38.00 38.00 38.00 38.00 0.1K
14:28 38.00 38.05 37.95 37.95 0.8K
14:30 38.00 38.00 37.90 37.90 0.4K
14:32 37.90 37.90 37.90 37.90 1.0K
14:33 38.00 38.00 37.95 37.95 0.2K
14:34 38.00 38.00 38.00 38.00 0.0K
14:36 38.00 38.00 38.00 38.00 0.0K
14:37 38.00 38.00 37.90 37.90 0.0K
14:38 38.00 38.00 38.00 38.00 0.8K
14:40 37.95 37.95 37.95 37.95 0.7K
14:42 38.00 38.00 38.00 38.00 0.1K
14:43 38.00 38.00 38.00 38.00 0.0K
14:44 38.00 38.10 38.00 38.00 0.6K
14:45 38.00 38.05 38.00 38.05 0.1K
14:46 38.00 38.00 38.00 38.00 0.2K
14:48 38.00 38.00 37.95 37.95 0.2K
14:50 38.00 38.00 38.00 38.00 0.1K
14:51 37.90 37.90 37.90 37.90 0.2K
14:53 37.90 37.90 37.90 37.90 0.1K
14:56 37.75 37.75 37.75 37.75 0.5K
14:57 37.80 37.80 37.70 37.70 0.5K
14:58 37.65 37.80 37.65 37.80 0.1K
14:59 37.85 37.85 37.85 37.85 0.0K
15:00 37.90 37.90 37.90 37.90 0.1K
15:01 37.95 37.95 37.95 37.95 0.2K
15:03 38.00 38.00 38.00 38.00 0.0K
15:04 38.00 38.03 38.00 38.03 0.4K
15:06 38.05 38.05 38.05 38.05 0.1K
15:07 38.05 38.05 38.05 38.05 0.1K
15:08 38.00 38.00 38.00 38.00 0.4K
15:09 38.05 38.05 38.05 38.05 0.0K
15:10 38.05 38.05 38.05 38.05 0.0K
15:12 38.00 38.10 38.00 38.10 0.4K
15:13 38.05 38.05 38.05 38.05 0.0K
15:14 38.05 38.05 38.05 38.05 0.1K
15:16 38.05 38.05 38.05 38.05 0.1K
15:17 38.05 38.05 38.05 38.05 0.1K
15:18 38.05 38.05 38.00 38.00 0.2K
15:20 38.00 38.00 38.00 38.00 0.1K
15:21 37.90 37.90 37.85 37.90 0.2K
15:22 37.95 38.00 37.95 38.00 0.2K
15:23 38.05 38.05 38.00 38.05 0.1K
15:25 38.00 38.00 38.00 38.00 0.1K
15:26 38.00 38.00 38.00 38.00 0.1K
15:28 38.05 38.05 38.05 38.05 0.2K
15:29 38.05 38.05 38.05 38.05 0.0K
15:32 38.05 38.05 38.05 38.05 0.2K
15:34 38.00 38.15 38.00 38.15 0.2K
15:36 38.15 38.15 38.15 38.15 0.0K
15:37 38.05 38.05 38.05 38.05 0.0K
15:40 38.15 38.20 38.15 38.20 0.3K
15:41 38.15 38.60 38.15 38.60 4.3K
15:42 38.70 38.70 38.70 38.70 0.4K
15:44 38.70 38.70 38.70 38.70 0.1K
15:45 38.70 38.70 38.65 38.70 0.6K
15:47 38.65 38.90 38.65 38.90 1.2K
15:48 39.00 39.00 39.00 39.00 0.0K
15:49 39.00 39.00 38.90 39.00 0.7K
15:50 39.10 39.10 39.10 39.10 0.7K
15:51 39.15 39.15 38.85 38.90 0.9K
15:52 38.95 38.95 38.95 38.95 0.1K
15:53 38.95 38.95 38.90 38.90 0.2K
15:54 38.90 38.95 38.90 38.95 0.1K
15:56 39.10 39.15 39.10 39.15 0.5K
15:57 39.20 39.20 39.20 39.20 0.0K
15:58 39.20 39.45 39.20 39.45 0.6K
15:59 39.30 39.30 39.30 39.30 0.1K
16:00 39.35 39.35 39.25 39.30 0.8K
16:01 39.30 39.30 39.20 39.20 1.4K
16:02 39.25 39.25 39.20 39.20 0.2K
16:03 39.30 39.30 39.30 39.30 0.0K
16:06 39.25 39.25 39.15 39.15 0.1K
16:07 39.25 39.30 39.25 39.30 0.1K
16:11 39.30 39.30 39.30 39.30 0.1K
16:12 39.40 39.40 39.30 39.40 0.0K
16:13 39.30 39.30 39.30 39.30 0.0K
16:15 39.45 39.45 39.45 39.45 0.1K
16:16 39.45 39.60 39.45 39.60 0.4K
16:17 39.60 39.60 39.50 39.50 0.5K
16:18 39.45 39.45 39.35 39.45 0.1K
16:19 39.35 39.35 39.30 39.30 0.2K
16:20 39.35 39.35 39.35 39.35 0.0K
16:21 39.35 39.35 39.25 39.25 0.3K
16:22 39.15 39.15 39.15 39.15 0.6K
16:23 39.10 39.10 39.00 39.00 0.6K
16:24 39.15 39.25 39.15 39.25 0.1K
16:25 39.10 39.10 39.10 39.10 0.0K
16:26 39.20 39.20 39.15 39.15 0.6K
16:28 39.25 39.25 39.25 39.25 0.0K
16:29 39.25 39.25 39.25 39.25 0.0K
16:30 39.25 39.30 39.25 39.25 0.3K
16:31 39.25 39.25 39.20 39.20 0.1K
16:32 39.25 39.25 39.25 39.25 0.2K
16:34 39.25 39.25 39.25 39.25 0.2K
16:35 39.15 39.25 39.15 39.25 0.0K
16:36 39.25 39.25 39.15 39.15 0.1K
16:37 39.25 39.25 39.25 39.25 0.0K
16:39 39.25 39.35 39.25 39.35 0.3K
16:40 39.25 39.30 39.25 39.30 0.1K
16:41 39.25 39.25 39.25 39.25 0.1K
16:42 39.25 39.25 39.25 39.25 0.6K
16:44 39.25 39.30 39.25 39.25 0.0K
16:47 39.20 39.20 39.20 39.20 0.0K
16:48 39.20 39.20 39.20 39.20 0.0K
16:49 39.20 39.20 39.20 39.20 0.2K
16:50 39.25 39.25 39.20 39.20 0.2K
16:51 39.25 39.25 39.25 39.25 0.0K
16:52 39.25 39.35 39.20 39.35 0.8K
16:53 39.15 39.15 39.15 39.15 0.4K
16:55 39.15 39.20 39.15 39.20 0.2K
16:57 39.20 39.25 39.20 39.25 0.2K
16:58 39.10 39.10 39.10 39.10 0.1K
16:59 39.20 39.25 39.20 39.25 0.1K
17:00 39.25 39.25 39.10 39.25 0.1K
17:01 39.10 39.25 39.10 39.25 0.6K
17:02 39.20 39.20 39.20 39.20 0.0K
17:04 39.20 39.20 39.20 39.20 0.0K
17:05 39.20 39.25 39.10 39.25 0.5K
17:06 39.25 39.25 39.25 39.25 0.2K
17:07 39.30 39.30 39.20 39.25 0.2K
17:08 39.25 39.60 39.25 39.60 0.7K
17:09 39.60 39.60 39.60 39.60 0.0K
17:10 39.60 39.70 39.60 39.70 0.5K
17:11 39.65 39.70 39.65 39.70 0.5K
17:12 39.65 39.65 39.60 39.60 0.2K
17:13 39.60 39.70 39.60 39.70 0.2K
17:14 39.70 39.70 39.70 39.70 0.1K
17:15 39.60 39.65 39.60 39.65 0.2K
17:16 39.75 39.75 39.50 39.50 1.5K
17:18 39.50 39.50 39.50 39.50 0.3K
17:19 39.65 39.65 39.50 39.50 0.1K
17:20 39.65 39.65 39.50 39.50 0.2K
17:21 39.50 39.60 39.50 39.60 0.2K
17:23 39.60 39.60 39.50 39.50 0.6K
17:25 39.50 39.50 39.50 39.50 0.1K
17:26 39.50 39.60 39.50 39.60 0.1K
17:27 39.60 39.60 39.55 39.55 0.2K
17:28 39.60 39.60 39.50 39.50 0.7K
17:35 39.85 39.85 39.85 39.85 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし