Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.20 31.60 31.20 31.60 7.0K
09:02 31.50 31.50 31.50 31.50 0.0K
09:03 31.45 31.45 31.45 31.45 0.1K
09:05 31.50 31.50 31.45 31.45 0.3K
09:07 31.50 31.50 31.20 31.20 1.4K
09:08 31.20 31.50 31.20 31.50 0.9K
09:09 31.55 31.55 31.30 31.30 1.6K
09:10 31.40 31.40 31.35 31.35 0.1K
09:11 31.40 31.40 30.95 30.95 1.3K
09:13 31.15 31.15 31.15 31.15 0.1K
09:14 31.15 31.15 31.15 31.15 0.0K
09:15 31.15 31.15 31.00 31.00 0.1K
09:16 31.05 31.05 31.05 31.05 0.1K
09:17 31.05 31.05 31.00 31.00 0.1K
09:18 31.00 31.10 31.00 31.10 0.1K
09:19 31.25 31.40 31.25 31.35 1.5K
09:20 31.25 31.25 31.15 31.15 0.5K
09:23 31.20 31.20 31.20 31.20 0.0K
09:24 31.20 31.20 31.20 31.20 0.0K
09:26 31.25 31.25 31.20 31.20 0.1K
09:27 31.20 31.20 31.20 31.20 0.0K
09:28 31.15 31.25 31.15 31.15 0.1K
09:29 31.10 31.10 31.10 31.10 0.1K
09:30 31.00 31.05 31.00 31.05 0.7K
09:31 31.00 31.00 31.00 31.00 0.2K
09:33 30.95 30.95 30.95 30.95 0.4K
09:34 30.85 30.85 30.80 30.80 0.2K
09:35 30.85 30.90 30.70 30.70 0.3K
09:36 30.65 30.65 30.65 30.65 0.5K
09:37 30.65 30.70 30.55 30.70 0.6K
09:38 30.60 30.65 30.60 30.65 0.3K
09:39 30.50 30.65 30.50 30.65 2.0K
09:40 30.70 30.70 30.70 30.70 0.1K
09:41 30.60 30.60 30.60 30.60 0.1K
09:42 30.60 30.60 30.50 30.50 0.6K
09:43 30.40 30.40 30.40 30.40 0.3K
09:44 30.35 30.35 30.30 30.30 0.6K
09:45 30.20 30.20 30.15 30.15 0.3K
09:46 30.20 30.25 30.20 30.20 1.1K
09:47 30.20 30.20 30.20 30.20 0.1K
09:48 30.30 30.30 30.30 30.30 0.4K
09:49 30.40 30.40 30.40 30.40 0.0K
09:51 30.40 30.40 30.35 30.35 0.1K
09:52 30.45 30.45 30.45 30.45 0.4K
09:54 30.50 30.50 30.50 30.50 0.2K
09:57 30.50 30.55 30.50 30.55 0.3K
10:00 30.40 30.40 30.40 30.40 0.1K
10:01 30.50 30.50 30.50 30.50 0.2K
10:03 30.50 30.50 30.50 30.50 0.1K
10:04 30.50 30.50 30.45 30.45 0.2K
10:05 30.45 30.45 30.45 30.45 0.4K
10:06 30.30 30.30 30.30 30.30 0.0K
10:07 30.50 30.55 30.50 30.55 1.1K
10:09 30.45 30.55 30.45 30.55 0.2K
10:10 30.45 30.45 30.45 30.45 0.1K
10:11 30.55 30.55 30.55 30.55 0.2K
10:12 30.60 30.65 30.60 30.65 0.2K
10:13 30.65 30.65 30.65 30.65 0.0K
10:14 30.60 30.60 30.60 30.60 0.1K
10:15 30.40 30.50 30.40 30.50 0.4K
10:16 30.45 30.45 30.35 30.35 0.3K
10:20 30.50 30.50 30.50 30.50 0.2K
10:21 30.65 30.65 30.65 30.65 0.2K
10:23 30.65 30.65 30.65 30.65 0.1K
10:24 30.55 30.55 30.55 30.55 0.1K
10:25 30.45 30.45 30.45 30.45 0.3K
10:26 30.50 30.50 30.45 30.45 0.4K
10:27 30.70 30.70 30.70 30.70 0.8K
10:28 30.70 30.70 30.70 30.70 0.1K
10:30 30.70 30.70 30.70 30.70 0.0K
10:31 30.70 30.70 30.70 30.70 0.0K
10:32 30.70 30.70 30.70 30.70 0.0K
10:33 30.65 30.65 30.60 30.65 0.2K
10:34 30.65 30.70 30.65 30.70 0.3K
10:35 30.60 30.60 30.60 30.60 0.1K
10:36 30.70 30.70 30.70 30.70 0.3K
10:37 30.70 30.70 30.70 30.70 0.1K
10:38 30.70 30.75 30.70 30.75 0.6K
10:39 30.80 30.80 30.80 30.80 0.2K
10:40 30.80 30.80 30.80 30.80 0.1K
10:41 30.90 30.90 30.90 30.90 0.1K
10:42 30.90 30.90 30.90 30.90 0.0K
10:44 30.90 30.95 30.90 30.95 0.4K
10:47 31.00 31.00 31.00 31.00 0.2K
10:48 31.00 31.00 31.00 31.00 0.1K
10:50 30.90 30.90 30.90 30.90 0.4K
10:51 30.90 30.90 30.90 30.90 0.0K
10:53 30.90 30.90 30.90 30.90 0.0K
10:54 30.95 30.95 30.95 30.95 0.1K
10:56 30.95 30.95 30.95 30.95 0.0K
10:57 30.85 30.90 30.85 30.90 0.1K
10:58 30.90 30.90 30.90 30.90 0.1K
10:59 30.90 30.90 30.90 30.90 0.1K
11:00 30.85 30.85 30.85 30.85 0.0K
11:02 30.95 30.95 30.95 30.95 0.0K
11:04 30.85 30.85 30.85 30.85 0.2K
11:07 30.85 30.85 30.85 30.85 0.1K
11:08 30.85 30.85 30.85 30.85 0.1K
11:12 31.00 31.00 31.00 31.00 0.0K
11:14 30.90 30.90 30.90 30.90 0.1K
11:15 30.80 30.80 30.80 30.80 1.0K
11:19 30.90 30.90 30.90 30.90 0.1K
11:20 30.90 30.90 30.90 30.90 0.0K
11:21 30.90 30.90 30.90 30.90 0.1K
11:23 30.75 30.75 30.65 30.65 1.0K
11:25 30.75 30.75 30.75 30.75 0.1K
11:27 30.80 30.80 30.80 30.80 0.0K
11:31 30.80 30.80 30.80 30.80 0.0K
11:32 30.80 30.80 30.80 30.80 0.3K
11:33 30.80 30.95 30.80 30.95 0.9K
11:39 31.00 31.00 31.00 31.00 0.1K
11:42 31.10 31.10 31.10 31.10 0.7K
11:50 31.15 31.15 31.15 31.15 0.0K
12:00 31.10 31.10 31.10 31.10 0.0K
12:01 31.05 31.05 31.05 31.05 0.3K
12:05 31.00 31.05 31.00 31.05 0.1K
12:06 31.10 31.10 31.10 31.10 0.0K
12:10 31.00 31.00 31.00 31.00 0.0K
12:11 31.05 31.05 31.05 31.05 0.0K
12:13 31.05 31.05 31.05 31.05 0.1K
12:15 31.05 31.05 31.05 31.05 0.0K
12:22 31.05 31.05 31.05 31.05 0.2K
12:25 31.05 31.05 31.00 31.00 0.1K
12:27 30.80 30.80 30.80 30.80 2.0K
12:28 30.85 30.85 30.85 30.85 0.1K
12:30 30.90 30.90 30.90 30.90 0.2K
12:31 30.95 30.95 30.95 30.95 0.1K
12:39 30.95 30.95 30.95 30.95 0.0K
12:44 30.95 30.95 30.95 30.95 0.0K
12:45 30.90 30.90 30.90 30.90 0.2K
12:54 30.95 30.95 30.95 30.95 0.0K
13:00 30.85 30.85 30.85 30.85 0.1K
13:02 31.10 31.10 31.05 31.05 2.5K
13:04 31.05 31.05 31.05 31.05 0.0K
13:08 31.10 31.10 31.10 31.10 0.0K
13:11 31.00 31.00 31.00 31.00 0.3K
13:12 30.90 30.90 30.90 30.90 0.0K
13:15 30.90 30.90 30.90 30.90 0.1K
13:21 30.85 30.85 30.85 30.85 0.0K
13:23 30.80 30.80 30.80 30.80 0.1K
13:30 30.90 31.00 30.90 31.00 0.3K
13:33 31.00 31.00 31.00 31.00 0.0K
13:38 31.00 31.00 31.00 31.00 0.1K
13:41 31.00 31.00 31.00 31.00 0.0K
13:46 30.95 30.95 30.95 30.95 0.0K
13:52 31.00 31.00 31.00 31.00 0.2K
13:57 31.00 31.00 31.00 31.00 0.0K
14:02 30.90 30.90 30.90 30.90 0.0K
14:03 31.00 31.00 31.00 31.00 0.0K
14:06 30.95 30.95 30.90 30.90 0.1K
14:10 30.90 31.00 30.90 31.00 0.0K
14:15 30.90 31.00 30.90 31.00 0.0K
14:16 31.00 31.00 31.00 31.00 0.0K
14:17 30.90 30.90 30.85 30.85 0.2K
14:18 30.85 30.85 30.85 30.85 0.0K
14:19 30.90 30.95 30.90 30.95 0.2K
14:21 30.85 30.85 30.85 30.85 0.1K
14:27 30.95 30.95 30.95 30.95 0.0K
14:31 30.85 30.85 30.85 30.85 0.2K
14:32 30.95 30.95 30.95 30.95 0.1K
14:33 30.90 30.90 30.90 30.90 0.0K
14:37 30.95 30.95 30.95 30.95 0.0K
14:38 31.00 31.00 31.00 31.00 0.1K
14:43 31.00 31.00 31.00 31.00 0.1K
14:45 30.95 30.95 30.95 30.95 0.0K
14:46 30.90 30.90 30.90 30.90 0.1K
14:48 30.90 30.90 30.90 30.90 0.0K
14:50 31.00 31.00 31.00 31.00 0.8K
14:51 31.05 31.05 31.00 31.00 0.3K
14:54 31.00 31.00 31.00 31.00 1.1K
14:58 31.05 31.05 31.00 31.00 0.2K
14:59 31.05 31.05 31.05 31.05 0.0K
15:00 31.20 31.20 31.15 31.15 1.4K
15:01 31.20 31.20 31.20 31.20 0.6K
15:02 31.20 31.20 31.20 31.20 0.2K
15:03 31.25 31.25 31.25 31.25 0.1K
15:05 31.25 31.25 31.25 31.25 0.2K
15:09 31.25 31.30 31.25 31.30 0.5K
15:10 31.35 31.35 31.30 31.30 0.9K
15:15 31.25 31.25 31.25 31.25 0.0K
15:26 31.25 31.25 31.25 31.25 0.0K
15:28 31.20 31.20 31.20 31.20 0.0K
15:32 31.15 31.15 31.15 31.15 0.2K
15:33 31.05 31.05 31.05 31.05 0.0K
15:37 31.15 31.15 31.15 31.15 0.2K
15:38 31.15 31.15 31.15 31.15 0.1K
15:44 31.15 31.15 31.15 31.15 0.0K
15:47 31.10 31.20 31.10 31.20 1.0K
15:49 31.20 31.20 31.15 31.15 0.1K
15:50 31.10 31.10 31.05 31.05 0.1K
16:03 31.10 31.10 31.10 31.10 0.1K
16:14 31.10 31.10 31.10 31.10 0.0K
16:19 31.15 31.15 31.15 31.15 0.3K
16:23 31.00 31.00 31.00 31.00 0.4K
16:24 31.05 31.05 31.05 31.05 0.0K
16:27 31.05 31.05 31.05 31.05 0.0K
16:31 31.10 31.10 31.10 31.10 0.0K
16:34 31.10 31.10 31.10 31.10 0.0K
16:36 31.00 31.00 31.00 31.00 0.0K
16:41 31.10 31.10 31.10 31.10 0.0K
16:43 31.00 31.00 31.00 31.00 0.1K
16:45 31.00 31.00 31.00 31.00 0.0K
16:46 31.10 31.10 31.10 31.10 0.1K
16:51 31.00 31.00 31.00 31.00 0.0K
16:55 31.00 31.00 31.00 31.00 0.1K
16:57 31.00 31.00 31.00 31.00 0.0K
17:03 30.90 30.90 30.90 30.90 0.0K
17:04 30.95 30.95 30.95 30.95 0.0K
17:06 30.85 30.90 30.85 30.90 0.3K
17:07 30.90 30.90 30.85 30.85 0.3K
17:11 30.95 30.95 30.95 30.95 0.1K
17:12 31.00 31.00 31.00 31.00 0.2K
17:14 31.00 31.00 31.00 31.00 0.7K
17:15 30.90 30.90 30.90 30.90 0.3K
17:18 31.00 31.00 31.00 31.00 0.0K
17:19 31.00 31.05 31.00 31.00 0.6K
17:20 31.05 31.05 31.00 31.00 0.3K
17:21 31.10 31.10 31.10 31.10 0.2K
17:23 31.20 31.20 31.20 31.20 0.1K
17:24 31.10 31.10 31.10 31.10 0.0K
17:25 31.20 31.20 31.20 31.20 0.1K
17:29 31.10 31.10 31.10 31.10 0.1K
17:35 31.25 31.25 31.25 31.25 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし