Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.78 19.78 19.78 19.78 0.6K
09:10 19.72 19.72 19.72 19.72 0.4K
09:28 19.64 19.64 19.64 19.64 0.0K
09:30 19.62 19.62 19.62 19.62 0.3K
10:09 19.56 19.56 19.56 19.56 0.2K
10:19 19.62 19.62 19.62 19.62 0.1K
10:39 19.54 19.54 19.54 19.54 0.1K
10:55 19.58 19.58 19.58 19.58 0.0K
11:01 19.58 19.58 19.58 19.58 0.0K
11:12 19.58 19.58 19.58 19.58 0.1K
11:32 19.58 19.58 19.58 19.58 0.1K
11:34 19.62 19.62 19.62 19.62 0.0K
11:38 19.58 19.58 19.58 19.58 0.0K
11:47 19.64 19.64 19.64 19.64 1.0K
11:49 19.52 19.52 19.52 19.52 1.6K
11:57 19.70 19.70 19.70 19.70 0.1K
12:16 19.66 19.66 19.66 19.66 0.0K
12:25 19.68 19.68 19.68 19.68 0.1K
12:36 19.68 19.68 19.68 19.68 0.2K
12:42 19.68 19.68 19.68 19.68 0.0K
13:03 19.68 19.68 19.68 19.68 0.0K
13:16 19.68 19.68 19.68 19.68 0.0K
13:32 19.68 19.68 19.68 19.68 0.0K
14:06 19.68 19.68 19.66 19.66 0.2K
14:14 19.66 19.66 19.66 19.66 0.0K
14:29 19.58 19.58 19.58 19.58 0.6K
14:31 19.52 19.52 19.52 19.52 0.0K
14:39 19.58 19.58 19.58 19.58 0.0K
14:51 19.50 19.50 19.50 19.50 0.6K
15:17 19.50 19.50 19.50 19.50 0.0K
15:36 19.58 19.58 19.58 19.58 0.3K
15:51 19.50 19.50 19.50 19.50 1.2K
15:52 19.50 19.50 19.50 19.50 0.1K
15:59 19.58 19.58 19.58 19.58 0.0K
16:37 19.52 19.52 19.52 19.52 0.1K
16:55 19.52 19.52 19.52 19.52 0.0K
17:04 19.52 19.52 19.52 19.52 0.0K
17:08 19.50 19.50 19.50 19.50 0.1K
17:09 19.50 19.50 19.50 19.50 0.2K
17:26 19.54 19.54 19.54 19.54 0.2K
17:28 19.54 19.54 19.54 19.54 0.1K
17:35 19.58 19.58 19.58 19.58 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし