Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.70 19.70 19.70 19.70 1.2K
09:05 19.64 19.64 19.64 19.64 0.0K
09:06 19.62 19.62 19.62 19.62 0.0K
09:08 19.54 19.54 19.54 19.54 0.5K
09:09 19.72 19.72 19.72 19.72 0.5K
09:10 19.68 19.68 19.68 19.68 0.3K
09:11 19.64 19.64 19.60 19.60 1.3K
09:13 19.62 19.62 19.54 19.54 0.7K
09:14 19.50 19.50 19.50 19.50 0.4K
09:27 19.52 19.52 19.52 19.52 0.0K
09:28 19.52 19.54 19.52 19.54 0.9K
09:30 19.52 19.52 19.52 19.52 0.2K
09:40 19.50 19.50 19.50 19.50 1.0K
09:41 19.50 19.50 19.50 19.50 0.5K
09:42 19.48 19.48 19.42 19.44 0.4K
09:45 19.44 19.44 19.44 19.44 0.1K
09:47 19.40 19.50 19.40 19.50 2.0K
09:48 19.42 19.42 19.42 19.42 0.1K
09:56 19.40 19.40 19.40 19.40 0.1K
10:08 19.52 19.52 19.52 19.52 0.1K
10:13 19.60 19.60 19.60 19.60 0.1K
10:20 19.60 19.60 19.60 19.60 0.0K
10:31 19.60 19.60 19.60 19.60 0.2K
10:33 19.60 19.60 19.60 19.60 0.3K
10:34 19.58 19.58 19.52 19.52 0.0K
10:36 19.60 19.60 19.60 19.60 0.4K
10:37 19.60 19.68 19.60 19.68 0.2K
10:42 19.66 19.66 19.66 19.66 0.1K
10:48 19.70 19.70 19.70 19.70 0.0K
10:49 19.76 19.76 19.76 19.76 0.5K
10:51 19.76 19.76 19.76 19.76 0.0K
10:52 19.72 19.72 19.72 19.72 0.1K
10:55 19.76 19.76 19.76 19.76 0.0K
10:56 19.76 19.76 19.76 19.76 0.1K
11:08 19.78 19.78 19.76 19.76 0.1K
11:11 19.76 19.76 19.76 19.76 0.1K
11:21 19.78 19.78 19.78 19.78 0.3K
11:22 19.78 19.78 19.78 19.78 0.1K
11:28 19.78 19.78 19.78 19.78 0.1K
11:33 19.78 19.78 19.78 19.78 0.0K
11:34 19.78 19.78 19.78 19.78 0.2K
11:35 19.80 19.80 19.80 19.80 1.5K
11:36 19.82 19.82 19.82 19.82 0.0K
11:37 19.88 19.88 19.88 19.88 0.5K
11:39 19.86 19.86 19.86 19.86 0.1K
11:40 19.86 19.86 19.86 19.86 0.1K
11:44 19.86 19.86 19.86 19.86 0.0K
11:46 19.86 19.86 19.86 19.86 0.0K
11:49 19.84 19.84 19.84 19.84 0.1K
11:51 19.86 19.86 19.86 19.86 0.0K
12:03 19.86 19.86 19.86 19.86 0.0K
12:04 19.84 19.86 19.84 19.86 0.0K
12:07 19.86 19.86 19.86 19.86 0.0K
12:18 19.86 19.86 19.86 19.86 0.0K
12:19 19.84 19.84 19.84 19.84 0.3K
12:20 19.84 19.84 19.84 19.84 0.0K
12:23 19.86 19.86 19.86 19.86 0.0K
12:39 19.86 19.86 19.82 19.82 0.3K
12:40 19.80 19.80 19.80 19.80 0.0K
12:50 19.80 19.80 19.80 19.80 0.1K
13:06 19.78 19.78 19.78 19.78 0.0K
13:12 19.78 19.78 19.78 19.78 0.1K
13:15 19.76 19.76 19.76 19.76 0.0K
13:30 19.78 19.78 19.78 19.78 0.0K
13:43 19.76 19.76 19.76 19.76 0.0K
14:04 19.76 19.76 19.76 19.76 0.0K
14:28 19.78 19.78 19.78 19.78 0.1K
14:36 19.76 19.76 19.76 19.76 0.0K
14:39 19.78 19.78 19.78 19.78 0.1K
14:43 19.76 19.76 19.76 19.76 0.1K
14:46 19.78 19.78 19.78 19.78 0.0K
14:48 19.80 19.80 19.80 19.80 0.1K
14:50 19.78 19.78 19.78 19.78 0.1K
14:58 19.80 19.80 19.80 19.80 0.1K
15:00 19.66 19.66 19.60 19.60 0.7K
15:15 19.64 19.64 19.64 19.64 0.0K
15:21 19.64 19.64 19.64 19.64 0.1K
15:25 19.64 19.64 19.64 19.64 0.1K
15:40 19.64 19.64 19.64 19.64 0.1K
15:42 19.64 19.64 19.64 19.64 0.0K
15:43 19.64 19.64 19.64 19.64 0.0K
15:50 19.64 19.64 19.62 19.62 0.3K
15:52 19.68 19.68 19.68 19.68 0.0K
16:02 19.68 19.68 19.68 19.68 0.1K
16:05 19.68 19.68 19.68 19.68 0.0K
16:08 19.64 19.64 19.64 19.64 0.0K
16:11 19.62 19.62 19.62 19.62 0.0K
16:13 19.64 19.64 19.64 19.64 0.0K
16:15 19.68 19.68 19.68 19.68 0.0K
16:27 19.62 19.62 19.62 19.62 0.0K
16:38 19.64 19.64 19.64 19.64 0.0K
16:39 19.64 19.64 19.64 19.64 0.0K
16:43 19.68 19.68 19.64 19.64 0.1K
16:49 19.64 19.64 19.64 19.64 0.0K
16:55 19.68 19.68 19.68 19.68 0.1K
16:58 19.66 19.66 19.66 19.66 0.0K
17:03 19.66 19.66 19.64 19.64 0.3K
17:19 19.68 19.68 19.68 19.68 0.0K
17:24 19.68 19.68 19.66 19.66 0.1K
17:25 19.64 19.64 19.64 19.64 0.0K
17:29 19.66 19.66 19.66 19.66 0.0K
17:35 19.60 19.60 19.60 19.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし