Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.88 18.88 18.88 18.88 0.8K
09:03 18.88 18.92 18.88 18.92 0.1K
09:06 18.92 18.92 18.92 18.92 0.0K
09:10 18.92 18.92 18.92 18.92 0.0K
09:14 18.88 18.88 18.88 18.88 0.1K
09:18 18.90 18.90 18.90 18.90 0.2K
09:19 18.88 18.88 18.88 18.88 0.0K
09:24 18.92 19.08 18.92 19.08 3.0K
09:27 19.06 19.06 19.06 19.06 0.1K
09:30 18.96 18.96 18.96 18.96 0.2K
09:45 18.92 18.92 18.92 18.92 0.2K
09:53 18.98 18.98 18.98 18.98 0.0K
10:20 18.96 18.96 18.96 18.96 0.1K
10:24 18.96 18.96 18.96 18.96 0.1K
10:38 18.96 18.96 18.96 18.96 0.0K
10:39 18.94 18.94 18.94 18.94 0.5K
11:23 18.90 18.90 18.90 18.90 0.0K
11:38 18.96 18.96 18.96 18.96 0.0K
11:42 18.96 18.96 18.96 18.96 0.1K
11:45 18.96 18.96 18.96 18.96 0.0K
11:46 18.98 18.98 18.98 18.98 0.1K
11:48 18.98 18.98 18.98 18.98 0.1K
11:51 19.00 19.00 19.00 19.00 0.1K
11:52 19.02 19.02 19.02 19.02 0.2K
11:54 19.02 19.02 19.02 19.02 0.1K
11:57 19.14 19.14 19.14 19.14 0.5K
12:01 19.12 19.14 19.12 19.14 0.2K
12:02 19.08 19.08 19.08 19.08 0.2K
12:04 19.10 19.14 19.10 19.14 0.2K
12:09 19.14 19.14 19.14 19.14 0.1K
12:12 19.18 19.18 19.18 19.18 0.1K
12:20 19.20 19.20 19.20 19.20 0.1K
12:26 19.18 19.18 19.18 19.18 0.1K
12:28 19.20 19.20 19.20 19.20 0.1K
12:33 19.20 19.20 19.20 19.20 0.1K
12:41 19.22 19.22 19.22 19.22 0.1K
12:49 19.22 19.22 19.22 19.22 0.1K
12:57 19.22 19.22 19.22 19.22 0.1K
13:02 19.22 19.22 19.20 19.20 0.1K
13:06 19.18 19.18 19.18 19.18 0.2K
13:19 19.12 19.12 19.12 19.12 0.1K
13:20 19.12 19.12 19.08 19.08 0.1K
13:24 19.08 19.08 19.08 19.08 0.8K
13:47 19.08 19.08 19.08 19.08 0.1K
13:54 19.08 19.08 19.08 19.08 0.1K
13:57 19.08 19.08 19.08 19.08 0.1K
13:58 19.08 19.08 19.08 19.08 0.0K
13:59 19.08 19.08 19.08 19.08 0.3K
14:02 19.12 19.12 19.12 19.12 0.0K
14:04 19.14 19.14 19.14 19.14 0.0K
14:07 19.14 19.14 19.14 19.14 0.1K
14:14 19.14 19.14 19.14 19.14 0.1K
14:15 19.10 19.10 19.10 19.10 0.1K
14:22 19.14 19.14 19.14 19.14 0.1K
14:27 19.20 19.20 19.20 19.20 0.8K
14:30 19.20 19.20 19.20 19.20 0.2K
14:38 19.24 19.24 19.22 19.22 0.1K
14:42 19.26 19.26 19.26 19.26 0.0K
14:44 19.24 19.24 19.24 19.24 0.3K
14:45 19.22 19.22 19.22 19.22 0.0K
14:52 19.30 19.30 19.30 19.30 1.0K
15:07 19.22 19.22 19.22 19.22 0.1K
15:08 19.20 19.20 19.20 19.20 0.0K
15:29 19.08 19.08 19.08 19.08 0.0K
15:32 19.08 19.08 19.08 19.08 0.0K
15:34 19.08 19.08 19.08 19.08 0.5K
15:35 19.08 19.08 19.08 19.08 0.1K
15:37 19.08 19.08 19.08 19.08 0.0K
15:39 19.10 19.10 19.10 19.10 0.5K
15:49 19.08 19.08 19.08 19.08 0.1K
15:50 19.08 19.08 19.08 19.08 0.1K
16:39 19.10 19.10 19.10 19.10 0.0K
16:51 19.02 19.02 19.02 19.02 0.5K
16:55 19.02 19.02 19.02 19.02 0.0K
17:08 19.02 19.02 19.02 19.02 0.0K
17:23 19.02 19.02 19.02 19.02 0.0K
17:25 19.00 19.02 19.00 19.02 0.1K
17:29 19.00 19.00 19.00 19.00 0.1K
17:35 19.00 19.00 19.00 19.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし