Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17.18 17.18 17.18 17.18 0.1K
09:08 17.20 17.20 17.20 17.20 0.1K
09:13 17.20 17.22 17.20 17.22 0.5K
09:14 17.16 17.16 17.16 17.16 0.4K
09:23 17.18 17.18 17.16 17.16 0.0K
09:28 17.14 17.14 17.14 17.14 0.1K
09:29 17.18 17.18 17.18 17.18 0.0K
09:36 17.14 17.14 17.14 17.14 0.1K
09:51 17.14 17.14 17.14 17.14 0.1K
09:52 17.14 17.14 17.14 17.14 0.0K
09:56 17.14 17.14 17.14 17.14 0.0K
10:13 17.10 17.10 17.10 17.10 0.0K
10:31 17.10 17.10 17.10 17.10 0.0K
11:09 17.12 17.12 17.12 17.12 0.0K
11:10 17.12 17.12 17.10 17.10 0.1K
11:32 17.08 17.08 17.08 17.08 0.5K
11:36 17.12 17.12 17.12 17.12 0.0K
11:51 17.08 17.08 17.08 17.08 0.0K
11:58 17.08 17.08 17.08 17.08 0.1K
11:59 17.08 17.08 17.08 17.08 0.1K
12:11 17.06 17.06 17.06 17.06 0.1K
12:20 17.06 17.06 17.06 17.06 0.1K
12:56 17.06 17.06 17.06 17.06 0.0K
13:18 17.10 17.10 17.10 17.10 0.0K
13:28 17.10 17.10 17.10 17.10 0.0K
14:02 17.06 17.06 17.06 17.06 0.0K
14:03 17.06 17.06 17.06 17.06 0.3K
14:15 17.08 17.08 17.08 17.08 0.0K
14:28 17.06 17.06 17.06 17.06 0.0K
14:49 17.10 17.10 17.10 17.10 0.0K
14:58 17.06 17.06 17.06 17.06 0.0K
15:03 17.04 17.04 17.04 17.04 0.0K
15:18 17.04 17.04 17.04 17.04 0.1K
15:26 17.04 17.04 17.04 17.04 0.0K
15:41 17.04 17.04 17.04 17.04 0.0K
15:45 17.08 17.08 17.08 17.08 0.0K
16:09 17.08 17.08 17.08 17.08 0.0K
16:12 17.08 17.08 17.08 17.08 0.0K
16:34 17.08 17.08 17.08 17.08 0.1K
16:35 17.06 17.06 17.06 17.06 0.1K
16:42 17.08 17.08 17.08 17.08 0.0K
16:56 17.04 17.04 17.04 17.04 0.1K
16:59 17.08 17.08 17.08 17.08 0.0K
17:07 17.04 17.04 17.04 17.04 0.0K
17:15 17.04 17.04 17.04 17.04 0.2K
17:20 17.04 17.04 17.04 17.04 0.0K
17:23 17.08 17.08 17.08 17.08 0.0K
17:25 17.12 17.12 17.08 17.08 0.7K
17:28 17.12 17.12 17.12 17.12 0.0K
17:35 17.10 17.10 17.10 17.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし