Exail Technologies (EXA)

EXA
🏛️ フランス →
94.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.10 19.10 19.10 19.10 0.6K
09:13 19.12 19.12 19.12 19.12 0.1K
09:14 19.10 19.10 19.10 19.10 0.1K
09:16 19.12 19.12 19.12 19.12 0.0K
09:17 19.12 19.12 19.12 19.12 0.1K
09:21 19.08 19.08 19.08 19.08 0.3K
09:44 19.12 19.12 19.12 19.12 0.1K
09:56 19.14 19.14 19.14 19.14 0.0K
09:58 19.10 19.10 19.10 19.10 0.1K
10:20 19.14 19.14 19.14 19.14 0.0K
10:35 19.14 19.14 19.14 19.14 0.0K
10:39 19.14 19.14 19.14 19.14 0.1K
10:40 19.14 19.14 19.14 19.14 0.0K
10:45 19.06 19.06 19.06 19.06 0.6K
10:59 19.06 19.06 19.04 19.04 0.1K
11:18 19.04 19.04 19.04 19.04 0.1K
11:25 19.04 19.04 19.04 19.04 0.4K
11:27 19.06 19.06 19.06 19.06 0.0K
11:38 19.04 19.04 19.04 19.04 0.0K
11:42 19.04 19.04 19.04 19.04 0.1K
11:51 19.02 19.02 19.02 19.02 0.0K
11:53 19.02 19.02 19.02 19.02 0.0K
11:56 19.02 19.02 19.02 19.02 0.2K
12:35 19.06 19.06 19.06 19.06 0.1K
12:37 19.06 19.06 19.06 19.06 0.0K
12:54 19.06 19.06 19.02 19.02 0.4K
12:56 19.02 19.02 19.02 19.02 0.0K
13:14 19.02 19.02 19.02 19.02 0.0K
13:30 19.04 19.04 19.04 19.04 0.0K
13:40 19.04 19.04 19.04 19.04 0.0K
13:54 19.04 19.04 19.04 19.04 0.0K
13:55 19.02 19.02 19.02 19.02 0.1K
14:04 19.02 19.02 19.02 19.02 0.1K
14:06 19.02 19.02 19.02 19.02 0.0K
14:08 19.02 19.02 19.02 19.02 0.1K
14:13 19.00 19.00 19.00 19.00 0.0K
14:17 19.00 19.00 19.00 19.00 0.0K
14:24 19.00 19.00 19.00 19.00 0.0K
14:31 19.00 19.00 19.00 19.00 0.0K
14:43 19.00 19.00 19.00 19.00 0.0K
14:46 19.00 19.00 19.00 19.00 0.1K
14:50 19.00 19.00 18.98 18.98 0.1K
14:51 18.92 18.92 18.92 18.92 0.0K
15:07 19.00 19.00 19.00 19.00 0.2K
15:09 18.96 18.96 18.96 18.96 0.1K
15:25 18.92 18.92 18.92 18.92 0.0K
15:30 18.92 18.92 18.92 18.92 0.0K
15:31 18.96 18.96 18.96 18.96 0.1K
16:00 18.92 18.92 18.92 18.92 0.0K
16:13 18.96 18.96 18.96 18.96 0.0K
16:22 18.94 18.94 18.94 18.94 0.0K
16:31 18.86 18.86 18.86 18.86 0.5K
16:57 18.90 18.98 18.90 18.98 0.3K
17:26 18.90 18.90 18.90 18.90 0.0K
17:35 18.94 18.94 18.94 18.94 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし