Exail Technologies (EXA)

EXA
🏛️ フランス →
94.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.50 19.50 19.50 19.50 0.9K
09:09 19.46 19.46 19.46 19.46 0.2K
09:10 19.46 19.46 19.46 19.46 0.0K
09:26 19.46 19.48 19.46 19.48 0.0K
09:30 19.46 19.46 19.44 19.44 0.1K
09:33 19.44 19.44 19.42 19.42 0.1K
09:42 19.40 19.40 19.40 19.40 0.3K
10:47 19.42 19.42 19.42 19.42 0.0K
10:49 19.38 19.38 19.38 19.38 0.1K
10:50 19.38 19.38 19.38 19.38 0.1K
10:51 19.38 19.38 19.38 19.38 0.1K
11:01 19.38 19.38 19.38 19.38 0.0K
11:21 19.42 19.42 19.42 19.42 0.3K
11:39 19.40 19.40 19.32 19.34 0.4K
11:45 19.34 19.34 19.30 19.30 0.9K
11:48 19.30 19.30 19.30 19.30 0.1K
11:49 19.30 19.30 19.30 19.30 0.0K
11:50 19.30 19.30 19.30 19.30 0.1K
11:51 19.30 19.30 19.30 19.30 0.0K
11:53 19.30 19.30 19.30 19.30 0.0K
11:57 19.30 19.30 19.30 19.30 0.0K
12:05 19.26 19.26 19.26 19.26 0.1K
12:07 19.26 19.26 19.26 19.26 0.1K
12:10 19.22 19.22 19.22 19.22 0.1K
12:16 19.20 19.20 19.20 19.20 1.2K
12:18 19.18 19.18 19.18 19.18 0.1K
12:23 19.10 19.10 19.10 19.10 0.0K
12:24 19.08 19.08 19.08 19.08 0.0K
12:38 19.12 19.12 19.12 19.12 0.1K
12:40 19.14 19.14 19.14 19.14 0.0K
12:49 19.12 19.14 19.12 19.14 0.1K
13:01 19.10 19.10 19.10 19.10 0.0K
13:33 19.12 19.12 19.12 19.12 0.0K
13:46 19.12 19.12 19.12 19.12 0.0K
13:59 19.10 19.10 19.10 19.10 0.2K
14:04 19.12 19.12 19.12 19.12 0.0K
14:18 19.14 19.14 19.14 19.14 0.0K
14:19 19.10 19.10 19.10 19.10 0.1K
14:22 19.10 19.10 19.10 19.10 0.2K
14:24 19.10 19.10 19.10 19.10 0.0K
15:04 19.10 19.10 19.10 19.10 0.0K
15:05 19.14 19.14 19.10 19.10 0.1K
15:06 19.14 19.14 19.14 19.14 0.0K
15:12 19.14 19.14 19.14 19.14 0.1K
15:13 19.02 19.02 19.02 19.02 0.4K
15:50 19.02 19.02 19.02 19.02 0.4K
15:58 19.00 19.00 19.00 19.00 0.3K
16:08 19.02 19.02 19.02 19.02 0.0K
16:11 19.02 19.02 19.02 19.02 0.1K
16:25 19.00 19.00 19.00 19.00 0.1K
16:26 19.02 19.02 19.02 19.02 0.1K
16:29 19.00 19.00 19.00 19.00 0.2K
16:31 19.02 19.02 19.02 19.02 0.1K
16:40 19.00 19.02 19.00 19.00 0.1K
16:42 19.00 19.00 19.00 19.00 0.2K
16:48 19.00 19.00 19.00 19.00 0.0K
16:57 18.98 18.98 18.98 18.98 0.0K
16:59 19.00 19.00 19.00 19.00 0.0K
17:04 18.94 18.94 18.94 18.94 0.2K
17:05 18.94 18.94 18.94 18.94 0.0K
17:06 18.94 18.94 18.94 18.94 0.0K
17:12 18.94 18.94 18.94 18.94 0.2K
17:16 18.96 18.96 18.96 18.96 0.0K
17:20 18.96 18.96 18.96 18.96 0.0K
17:21 18.96 18.96 18.96 18.96 0.3K
17:26 19.00 19.00 19.00 19.00 0.1K
17:35 19.00 19.00 19.00 19.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし