Exail Technologies (EXA)

EXA
🏛️ フランス →
94.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.74 19.74 19.74 19.74 0.9K
09:01 19.74 19.74 19.74 19.74 0.1K
09:02 19.70 19.70 19.70 19.70 0.1K
09:08 19.62 19.62 19.62 19.62 0.8K
09:24 19.68 19.72 19.68 19.72 0.3K
09:26 19.66 19.66 19.66 19.66 0.0K
09:28 19.74 19.74 19.74 19.74 0.1K
09:31 19.72 19.74 19.72 19.74 0.8K
09:34 19.70 19.70 19.70 19.70 0.0K
09:41 19.70 19.70 19.70 19.70 0.0K
09:49 19.70 19.70 19.70 19.70 0.0K
09:54 19.70 19.70 19.70 19.70 0.1K
10:08 19.76 19.76 19.76 19.76 0.0K
10:21 19.76 19.76 19.76 19.76 0.0K
10:24 19.76 19.78 19.76 19.78 0.5K
10:29 19.74 19.74 19.74 19.74 0.2K
10:42 19.78 19.78 19.78 19.78 0.1K
10:50 19.72 19.72 19.72 19.72 0.3K
10:57 19.72 19.72 19.72 19.72 0.0K
11:05 19.72 19.72 19.72 19.72 0.0K
11:08 19.72 19.72 19.72 19.72 0.1K
11:10 19.74 19.74 19.74 19.74 0.0K
11:15 19.70 19.70 19.70 19.70 0.8K
11:31 19.68 19.68 19.68 19.68 0.0K
11:35 19.66 19.66 19.66 19.66 0.0K
11:40 19.70 19.70 19.70 19.70 0.0K
11:41 19.66 19.66 19.66 19.66 0.1K
12:05 19.64 19.64 19.64 19.64 0.0K
12:13 19.64 19.64 19.56 19.56 0.7K
12:17 19.58 19.58 19.58 19.58 0.2K
12:20 19.58 19.58 19.58 19.58 0.0K
12:21 19.58 19.58 19.58 19.58 0.0K
12:48 19.64 19.64 19.64 19.64 0.0K
13:26 19.60 19.60 19.60 19.60 0.1K
13:29 19.64 19.64 19.64 19.64 0.0K
13:31 19.60 19.60 19.60 19.60 0.1K
13:45 19.60 19.60 19.60 19.60 0.0K
14:02 19.68 19.68 19.68 19.68 0.0K
14:20 19.60 19.60 19.60 19.60 0.0K
14:26 19.64 19.64 19.64 19.64 0.0K
14:41 19.60 19.60 19.60 19.60 0.0K
14:42 19.60 19.60 19.60 19.60 0.1K
14:50 19.58 19.58 19.58 19.58 0.3K
14:54 19.58 19.58 19.58 19.58 0.0K
14:55 19.58 19.58 19.58 19.58 0.0K
14:56 19.62 19.62 19.62 19.62 0.0K
15:17 19.56 19.56 19.56 19.56 0.5K
15:18 19.52 19.52 19.52 19.52 0.5K
15:19 19.54 19.54 19.50 19.50 0.9K
15:22 19.50 19.50 19.50 19.50 0.0K
15:24 19.46 19.46 19.46 19.46 0.1K
15:26 19.50 19.50 19.50 19.50 0.1K
15:31 19.46 19.46 19.44 19.44 0.1K
15:32 19.44 19.44 19.44 19.44 0.0K
15:44 19.30 19.30 19.30 19.30 0.9K
15:46 19.34 19.34 19.34 19.34 0.0K
16:05 19.26 19.26 19.26 19.26 0.1K
16:30 19.30 19.30 19.30 19.30 0.0K
16:31 19.30 19.30 19.30 19.30 0.1K
16:38 19.32 19.32 19.32 19.32 0.0K
16:50 19.34 19.34 19.34 19.34 0.0K
16:57 19.30 19.30 19.30 19.30 0.0K
17:00 19.30 19.30 19.30 19.30 0.0K
17:11 19.26 19.26 19.26 19.26 0.0K
17:16 19.26 19.28 19.26 19.28 0.0K
17:17 19.28 19.28 19.28 19.28 0.0K
17:28 19.28 19.28 19.28 19.28 0.1K
17:35 19.34 19.34 19.34 19.34 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし