Exail Technologies (EXA)

EXA
🏛️ フランス →
94.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.88 19.88 19.88 19.88 4.4K
09:02 19.90 19.90 19.90 19.90 0.3K
09:03 19.88 19.88 19.88 19.88 0.0K
09:04 19.90 19.90 19.90 19.90 0.1K
09:07 19.90 19.90 19.90 19.90 0.6K
09:08 19.90 19.90 19.90 19.90 0.1K
09:09 19.90 19.90 19.90 19.90 0.5K
09:10 19.90 19.90 19.90 19.90 0.0K
09:11 19.90 19.90 19.90 19.90 0.0K
09:12 19.90 19.90 19.90 19.90 0.1K
09:16 19.92 19.98 19.92 19.96 0.3K
09:18 19.96 19.96 19.96 19.96 0.1K
09:20 19.96 19.98 19.96 19.98 0.3K
09:22 19.96 20.00 19.94 19.94 0.4K
09:24 20.00 20.00 20.00 20.00 0.4K
09:29 20.00 20.00 20.00 20.00 1.2K
09:30 20.00 20.00 19.98 19.98 0.2K
09:32 20.00 20.10 20.00 20.10 0.9K
09:33 20.10 20.10 20.10 20.10 0.6K
09:34 20.10 20.10 20.10 20.10 0.1K
09:35 20.10 20.10 20.05 20.05 0.1K
09:36 20.10 20.10 20.10 20.10 0.2K
09:37 20.10 20.10 20.10 20.10 0.1K
09:41 20.00 20.00 20.00 20.00 1.1K
09:42 20.00 20.00 20.00 20.00 0.3K
09:43 20.05 20.05 20.05 20.05 0.0K
09:48 20.00 20.00 20.00 20.00 0.1K
09:54 20.05 20.05 20.05 20.05 0.0K
09:55 20.00 20.00 20.00 20.00 0.0K
10:02 20.00 20.00 20.00 20.00 0.0K
10:03 20.05 20.05 20.05 20.05 0.0K
10:07 20.05 20.05 20.05 20.05 0.0K
10:15 19.92 19.92 19.92 19.92 0.2K
10:17 19.92 19.92 19.90 19.90 0.5K
10:18 19.82 19.82 19.78 19.78 0.8K
10:19 19.76 19.82 19.76 19.82 0.7K
10:21 19.84 19.84 19.84 19.84 0.1K
10:22 19.84 19.84 19.84 19.84 0.0K
10:24 19.84 19.84 19.84 19.84 0.1K
10:25 19.84 19.84 19.80 19.84 0.4K
10:28 19.80 19.80 19.80 19.80 0.1K
10:29 19.80 19.80 19.80 19.80 0.1K
10:30 19.70 19.70 19.70 19.70 0.3K
10:31 19.68 19.68 19.66 19.66 0.7K
10:33 19.64 19.64 19.60 19.60 0.5K
10:35 19.66 19.66 19.66 19.66 0.3K
10:40 19.64 19.64 19.64 19.64 0.3K
10:43 19.64 19.64 19.64 19.64 0.2K
10:44 19.64 19.64 19.64 19.64 0.0K
10:50 19.66 19.66 19.66 19.66 0.0K
10:57 19.64 19.64 19.64 19.64 0.0K
10:59 19.64 19.64 19.64 19.64 0.0K
11:01 19.66 19.66 19.66 19.66 0.0K
11:02 19.64 19.64 19.64 19.64 0.1K
11:23 19.54 19.54 19.54 19.54 0.9K
11:24 19.56 19.56 19.56 19.56 0.1K
11:25 19.56 19.56 19.56 19.56 0.1K
11:26 19.44 19.44 19.44 19.44 0.4K
11:32 19.46 19.46 19.46 19.46 0.0K
11:40 19.46 19.46 19.46 19.46 0.4K
11:47 19.48 19.48 19.48 19.48 0.0K
11:50 19.44 19.44 19.44 19.44 0.3K
11:53 19.46 19.46 19.46 19.46 0.1K
12:08 19.46 19.46 19.46 19.46 0.1K
12:10 19.48 19.48 19.48 19.48 0.0K
12:11 19.50 19.50 19.50 19.50 0.4K
12:12 19.52 19.52 19.52 19.52 0.1K
12:16 19.48 19.48 19.48 19.48 0.2K
12:17 19.48 19.48 19.46 19.46 0.5K
12:18 19.46 19.46 19.44 19.44 0.1K
12:19 19.44 19.48 19.44 19.48 0.3K
12:20 19.48 19.48 19.48 19.48 0.0K
12:21 19.48 19.48 19.48 19.48 0.2K
12:22 19.48 19.54 19.48 19.54 0.4K
12:31 19.50 19.50 19.50 19.50 0.2K
12:48 19.54 19.54 19.54 19.54 0.0K
13:14 19.50 19.50 19.50 19.50 0.1K
13:49 19.52 19.52 19.52 19.52 0.0K
14:02 19.54 19.54 19.54 19.54 0.1K
14:04 19.54 19.54 19.54 19.54 0.0K
14:07 19.54 19.54 19.54 19.54 0.0K
14:17 19.52 19.52 19.52 19.52 0.0K
14:19 19.52 19.52 19.52 19.52 0.2K
14:20 19.54 19.54 19.54 19.54 0.2K
14:43 19.54 19.54 19.54 19.54 0.0K
14:47 19.54 19.54 19.54 19.54 0.2K
14:51 19.56 19.56 19.56 19.56 0.0K
15:04 19.54 19.56 19.54 19.56 0.1K
15:07 19.56 19.56 19.54 19.54 0.2K
15:11 19.56 19.56 19.56 19.56 0.1K
15:13 19.56 19.56 19.56 19.56 0.1K
15:36 19.56 19.56 19.56 19.56 0.0K
15:39 19.58 19.58 19.58 19.58 0.1K
15:42 19.58 19.58 19.56 19.56 0.2K
15:43 19.58 19.58 19.56 19.56 0.2K
15:52 19.58 19.58 19.58 19.58 0.2K
15:54 19.56 19.56 19.56 19.56 0.1K
15:58 19.60 19.60 19.60 19.60 0.0K
16:09 19.56 19.56 19.56 19.56 0.6K
16:10 19.54 19.54 19.52 19.52 0.8K
16:11 19.54 19.54 19.54 19.54 0.6K
16:15 19.60 19.60 19.60 19.60 0.3K
16:42 19.56 19.56 19.56 19.56 0.1K
16:59 19.60 19.60 19.60 19.60 0.2K
17:17 19.60 19.60 19.60 19.60 0.0K
17:22 19.60 19.60 19.60 19.60 0.0K
17:24 19.60 19.60 19.60 19.60 0.1K
17:28 19.60 19.60 19.60 19.60 0.3K
17:29 19.62 19.68 19.62 19.68 0.7K
17:35 19.76 19.76 19.76 19.76 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし