Exail Technologies (EXA)

EXA
🏛️ フランス →
94.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:19 18.58 18.58 18.58 18.58 2.3K
12:20 18.56 18.56 18.56 18.56 0.1K
12:21 18.56 18.56 18.56 18.56 0.1K
12:23 18.60 18.74 18.60 18.74 0.5K
12:24 18.74 18.84 18.74 18.84 0.4K
12:26 18.84 18.84 18.84 18.84 0.0K
12:27 18.92 18.98 18.92 18.98 0.2K
12:28 18.98 18.98 18.98 18.98 0.3K
12:30 18.96 18.96 18.92 18.96 0.7K
12:31 18.94 18.94 18.94 18.94 0.0K
12:33 18.94 18.98 18.92 18.98 0.9K
12:35 18.96 18.96 18.96 18.96 0.1K
12:36 18.96 18.96 18.96 18.96 0.1K
12:37 19.00 19.00 19.00 19.00 0.1K
12:38 19.00 19.00 18.98 18.98 0.1K
12:40 19.00 19.00 18.96 18.96 0.1K
12:47 18.98 19.06 18.98 19.04 0.5K
12:48 19.02 19.04 19.02 19.02 0.8K
12:49 19.02 19.18 19.02 19.18 0.5K
12:50 19.14 19.16 19.14 19.16 0.3K
12:51 19.16 19.16 19.16 19.16 0.0K
12:52 19.18 19.20 19.18 19.20 0.2K
12:53 19.20 19.20 19.20 19.20 0.0K
12:54 19.20 19.20 19.20 19.20 0.4K
12:55 19.20 19.20 19.20 19.20 0.1K
12:56 19.16 19.20 19.16 19.20 0.1K
12:58 19.14 19.14 19.14 19.14 0.0K
13:00 19.20 19.20 19.20 19.20 0.4K
13:05 19.20 19.20 19.20 19.20 0.1K
13:07 19.18 19.18 19.18 19.18 0.1K
13:08 19.12 19.12 19.12 19.12 0.3K
13:09 19.10 19.10 19.10 19.10 0.0K
13:11 19.10 19.10 19.10 19.10 0.1K
13:13 19.14 19.14 19.14 19.14 0.0K
13:14 19.14 19.14 19.14 19.14 0.0K
13:18 19.12 19.12 19.12 19.12 0.0K
13:19 19.14 19.20 19.14 19.20 0.4K
13:20 19.20 19.32 19.20 19.32 1.3K
13:21 19.26 19.32 19.26 19.32 0.3K
13:22 19.30 19.30 19.30 19.30 0.0K
13:24 19.30 19.30 19.30 19.30 0.1K
13:30 19.30 19.30 19.30 19.30 0.0K
13:32 19.24 19.24 19.24 19.24 0.3K
13:34 19.28 19.28 19.28 19.28 0.3K
13:36 19.26 19.26 19.26 19.26 5.3K
13:37 19.30 19.30 19.30 19.30 0.0K
13:38 19.30 19.30 19.30 19.30 0.1K
13:39 19.24 19.24 19.24 19.24 0.0K
13:40 19.28 19.28 19.28 19.28 0.0K
13:41 19.26 19.30 19.26 19.30 0.1K
13:42 19.30 19.30 19.30 19.30 0.3K
13:43 19.30 19.30 19.30 19.30 0.1K
13:46 19.32 19.32 19.32 19.32 0.2K
13:47 19.32 19.32 19.32 19.32 0.0K
13:49 19.32 19.32 19.32 19.32 0.0K
13:50 19.32 19.32 19.32 19.32 0.0K
13:52 19.32 19.32 19.32 19.32 0.0K
13:53 19.36 19.36 19.36 19.36 0.1K
13:54 19.36 19.36 19.36 19.36 0.1K
13:55 19.36 19.36 19.36 19.36 0.0K
14:02 19.36 19.36 19.36 19.36 0.0K
14:03 19.34 19.34 19.34 19.34 0.0K
14:06 19.34 19.36 19.34 19.36 0.4K
14:07 19.36 19.36 19.36 19.36 0.0K
14:08 19.38 19.38 19.38 19.38 0.0K
14:13 19.40 19.40 19.40 19.40 0.4K
14:14 19.40 19.44 19.40 19.44 0.3K
14:17 19.44 19.44 19.44 19.44 0.1K
14:18 19.46 19.46 19.46 19.46 0.1K
14:19 19.46 19.46 19.44 19.44 0.0K
14:20 19.44 19.48 19.44 19.46 0.1K
14:22 19.46 19.48 19.42 19.48 0.3K
14:24 19.46 19.46 19.46 19.46 0.1K
14:25 19.46 19.46 19.46 19.46 0.0K
14:26 19.48 19.48 19.48 19.48 0.2K
14:27 19.48 19.48 19.46 19.46 0.1K
14:28 19.50 19.50 19.50 19.50 0.9K
14:31 19.56 19.56 19.54 19.56 0.3K
14:32 19.54 19.54 19.54 19.54 0.2K
14:33 19.58 19.58 19.56 19.56 0.2K
14:34 19.60 19.60 19.60 19.60 0.2K
14:35 19.60 19.62 19.60 19.62 0.3K
14:36 19.64 19.68 19.64 19.68 0.4K
14:37 19.66 19.68 19.66 19.66 0.4K
14:38 19.68 19.68 19.68 19.68 0.1K
14:41 19.66 19.66 19.66 19.66 0.7K
14:42 19.60 19.60 19.60 19.60 0.1K
14:43 19.64 19.64 19.64 19.64 0.1K
14:45 19.64 19.64 19.64 19.64 0.0K
14:54 19.64 19.64 19.64 19.64 0.0K
14:56 19.64 19.64 19.64 19.64 0.0K
14:57 19.60 19.60 19.60 19.60 0.0K
15:02 19.60 19.62 19.60 19.60 0.5K
15:04 19.58 19.58 19.58 19.58 0.0K
15:08 19.60 19.64 19.60 19.64 0.3K
15:09 19.64 19.64 19.64 19.64 0.4K
15:10 19.64 19.64 19.64 19.64 0.0K
15:11 19.62 19.64 19.62 19.64 1.2K
15:12 19.66 19.66 19.66 19.66 0.1K
15:13 19.60 19.60 19.60 19.60 0.1K
15:14 19.62 19.62 19.62 19.62 0.0K
15:15 19.64 19.66 19.64 19.66 0.2K
15:16 19.66 19.66 19.66 19.66 0.1K
15:17 19.60 19.60 19.60 19.60 0.2K
15:20 19.62 19.62 19.62 19.62 0.0K
15:23 19.60 19.60 19.60 19.60 0.0K
15:27 19.60 19.60 19.60 19.60 0.1K
15:28 19.60 19.62 19.60 19.62 0.2K
15:31 19.62 19.64 19.62 19.64 0.1K
15:32 19.64 19.64 19.64 19.64 0.0K
15:33 19.60 19.60 19.58 19.58 0.9K
15:35 19.60 19.66 19.60 19.66 0.2K
15:39 19.66 19.66 19.64 19.64 0.3K
15:43 19.66 19.66 19.66 19.66 0.1K
15:44 19.66 19.66 19.66 19.66 0.2K
15:45 19.66 19.66 19.64 19.64 0.0K
15:48 19.66 19.66 19.64 19.66 0.4K
15:49 19.66 19.66 19.66 19.66 0.0K
15:50 19.66 19.66 19.66 19.66 0.0K
15:52 19.66 19.66 19.66 19.66 0.0K
16:04 19.64 19.64 19.64 19.64 0.1K
16:06 19.64 19.64 19.64 19.64 0.1K
16:07 19.64 19.66 19.64 19.66 0.3K
16:10 19.64 19.64 19.64 19.64 0.1K
16:12 19.64 19.64 19.64 19.64 0.6K
16:14 19.64 19.64 19.64 19.64 0.1K
16:15 19.64 19.64 19.62 19.64 0.1K
16:16 19.64 19.64 19.64 19.64 0.0K
16:18 19.60 19.60 19.60 19.60 0.0K
16:23 19.60 19.60 19.60 19.60 0.0K
16:25 19.60 19.60 19.60 19.60 0.0K
16:30 19.60 19.60 19.60 19.60 0.1K
16:32 19.60 19.64 19.60 19.64 0.1K
16:39 19.60 19.60 19.60 19.60 0.1K
16:41 19.60 19.60 19.60 19.60 0.0K
16:42 19.60 19.60 19.60 19.60 0.0K
16:44 19.64 19.64 19.64 19.64 0.1K
16:47 19.60 19.60 19.60 19.60 0.0K
16:48 19.60 19.60 19.60 19.60 0.1K
16:49 19.60 19.60 19.60 19.60 0.1K
16:53 19.62 19.62 19.62 19.62 0.0K
16:54 19.60 19.60 19.60 19.60 0.0K
16:59 19.60 19.60 19.60 19.60 0.3K
17:00 19.60 19.60 19.60 19.60 0.1K
17:02 19.62 19.62 19.60 19.60 0.1K
17:04 19.60 19.60 19.60 19.60 0.0K
17:05 19.52 19.52 19.52 19.52 0.4K
17:06 19.52 19.58 19.52 19.58 0.1K
17:08 19.60 19.60 19.60 19.60 0.0K
17:11 19.54 19.54 19.54 19.54 0.0K
17:18 19.56 19.56 19.56 19.56 0.0K
17:20 19.58 19.58 19.58 19.58 0.0K
17:21 19.58 19.58 19.58 19.58 0.0K
17:22 19.54 19.54 19.54 19.54 0.0K
17:26 19.58 19.60 19.56 19.60 0.2K
17:27 19.60 19.60 19.60 19.60 0.2K
17:28 19.60 19.60 19.60 19.60 0.0K
17:29 19.60 19.64 19.60 19.64 0.4K
17:35 19.66 19.66 19.66 19.66 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし