EverCommerce Inc (EVCM)

EVCM
🏛️ アメリカ →
11.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.57 11.57 11.57 1.6K
09:34 11.53 11.53 11.53 11.53 0.2K
09:36 11.53 11.53 11.53 11.53 3.3K
09:41 11.51 11.51 11.51 11.51 1.1K
09:45 11.49 11.52 11.49 11.52 0.5K
09:48 11.53 11.53 11.53 11.53 0.1K
09:49 11.50 11.50 11.50 11.50 0.9K
09:54 11.47 11.47 11.47 11.47 0.5K
09:58 11.44 11.44 11.44 11.44 0.8K
10:01 11.44 11.44 11.44 11.44 0.3K
10:09 11.48 11.48 11.48 11.48 1.4K
10:11 11.49 11.49 11.49 11.49 0.4K
10:15 11.49 11.49 11.49 11.49 0.7K
10:18 11.49 11.49 11.49 11.49 1.2K
10:21 11.49 11.49 11.49 11.49 0.1K
10:25 11.47 11.47 11.47 11.47 1.6K
10:39 11.49 11.49 11.49 11.49 1.6K
10:41 11.47 11.47 11.47 11.47 0.7K
10:50 11.49 11.49 11.49 11.49 0.6K
11:16 11.52 11.52 11.52 11.52 0.2K
11:24 11.51 11.51 11.51 11.51 5.2K
11:25 11.48 11.48 11.48 11.48 0.3K
11:26 11.47 11.47 11.47 11.47 0.4K
11:30 11.47 11.47 11.47 11.47 0.4K
11:33 11.48 11.48 11.48 11.48 0.7K
11:36 11.49 11.49 11.49 11.49 0.2K
11:48 11.51 11.51 11.51 11.51 1.2K
11:51 11.52 11.52 11.52 11.52 0.2K
11:52 11.52 11.52 11.52 11.52 0.4K
11:56 11.51 11.51 11.51 11.51 0.9K
11:57 11.51 11.51 11.51 11.51 1.0K
11:58 11.51 11.51 11.51 11.51 5.4K
11:59 11.50 11.50 11.50 11.50 1.4K
12:19 11.48 11.48 11.48 11.48 1.4K
12:22 11.44 11.44 11.44 11.44 1.5K
12:24 11.44 11.44 11.44 11.44 0.5K
12:25 11.44 11.44 11.44 11.44 0.2K
12:27 11.43 11.43 11.43 11.43 0.4K
12:29 11.43 11.43 11.43 11.43 0.3K
12:31 11.44 11.44 11.44 11.44 0.3K
12:34 11.45 11.45 11.45 11.45 1.1K
12:45 11.44 11.44 11.44 11.44 1.9K
12:53 11.43 11.43 11.43 11.43 0.1K
12:54 11.42 11.42 11.42 11.42 0.1K
12:57 11.43 11.43 11.43 11.43 1.7K
13:03 11.42 11.42 11.42 11.42 1.5K
13:07 11.43 11.43 11.43 11.43 0.7K
13:13 11.44 11.44 11.44 11.44 0.5K
13:14 11.45 11.45 11.45 11.45 0.6K
13:15 11.43 11.43 11.43 11.43 1.8K
13:22 11.40 11.40 11.40 11.40 0.6K
13:25 11.40 11.40 11.40 11.40 0.7K
13:27 11.40 11.40 11.40 11.40 0.9K
13:32 11.39 11.39 11.39 11.39 0.9K
13:35 11.39 11.39 11.39 11.39 0.2K
13:37 11.39 11.39 11.39 11.39 0.5K
13:38 11.39 11.39 11.39 11.39 0.8K
13:40 11.38 11.38 11.38 11.38 1.7K
13:41 11.38 11.38 11.37 11.37 1.4K
13:42 11.37 11.37 11.37 11.37 0.6K
13:43 11.37 11.37 11.37 11.37 0.4K
13:44 11.39 11.39 11.39 11.39 2.1K
13:45 11.39 11.39 11.39 11.39 0.6K
13:47 11.39 11.39 11.39 11.39 1.0K
13:48 11.37 11.37 11.37 11.37 0.9K
13:51 11.37 11.37 11.37 11.37 0.3K
13:52 11.35 11.36 11.35 11.36 2.4K
13:53 11.37 11.37 11.37 11.37 1.6K
13:54 11.37 11.37 11.37 11.37 0.7K
13:55 11.36 11.36 11.36 11.36 0.5K
13:57 11.35 11.35 11.35 11.35 1.5K
14:01 11.34 11.34 11.34 11.34 0.2K
14:02 11.33 11.33 11.32 11.32 1.4K
14:04 11.31 11.31 11.31 11.31 0.3K
14:05 11.31 11.33 11.31 11.33 2.2K
14:10 11.34 11.34 11.34 11.34 0.8K
14:11 11.33 11.36 11.33 11.36 2.3K
14:15 11.39 11.39 11.39 11.39 0.8K
14:16 11.40 11.40 11.40 11.40 0.3K
14:18 11.41 11.41 11.41 11.41 0.5K
14:33 11.41 11.41 11.41 11.41 4.5K
14:34 11.42 11.42 11.42 11.42 0.9K
14:39 11.42 11.44 11.42 11.44 0.9K
14:41 11.45 11.45 11.45 11.45 0.5K
14:42 11.45 11.45 11.45 11.45 1.4K
14:47 11.44 11.44 11.44 11.44 0.3K
14:53 11.44 11.44 11.44 11.44 0.1K
14:55 11.45 11.45 11.45 11.45 8.2K
14:56 11.45 11.45 11.45 11.45 3.2K
14:57 11.45 11.45 11.45 11.45 0.4K
14:58 11.46 11.46 11.46 11.46 1.7K
15:00 11.45 11.45 11.45 11.45 0.6K
15:02 11.46 11.46 11.46 11.46 0.8K
15:05 11.45 11.45 11.45 11.45 4.0K
15:06 11.44 11.44 11.44 11.44 0.5K
15:08 11.43 11.43 11.43 11.43 0.5K
15:09 11.42 11.42 11.42 11.42 0.2K
15:10 11.44 11.44 11.44 11.44 1.4K
15:11 11.45 11.45 11.45 11.45 1.3K
15:12 11.44 11.44 11.44 11.44 1.1K
15:15 11.43 11.43 11.43 11.43 0.7K
15:20 11.43 11.43 11.43 11.43 1.3K
15:21 11.41 11.41 11.41 11.41 0.2K
15:22 11.40 11.40 11.40 11.40 0.3K
15:23 11.39 11.39 11.39 11.39 0.4K
15:27 11.39 11.40 11.39 11.40 2.0K
15:30 11.41 11.41 11.41 11.41 1.1K
15:32 11.42 11.42 11.42 11.42 0.4K
15:35 11.41 11.41 11.41 11.41 1.3K
15:38 11.40 11.40 11.40 11.40 5.2K
15:39 11.40 11.41 11.40 11.41 1.5K
15:40 11.42 11.42 11.42 11.42 0.8K
15:42 11.43 11.43 11.43 11.43 0.4K
15:45 11.44 11.44 11.44 11.44 1.2K
15:48 11.45 11.45 11.45 11.45 1.4K
15:49 11.45 11.45 11.45 11.45 0.3K
15:50 11.46 11.46 11.44 11.44 1.4K
15:51 11.43 11.43 11.43 11.43 0.2K
15:52 11.44 11.44 11.44 11.44 0.7K
15:54 11.43 11.43 11.43 11.43 0.3K
15:55 11.43 11.43 11.43 11.43 0.9K
15:57 11.44 11.45 11.44 11.45 3.0K
15:58 11.44 11.45 11.44 11.45 3.1K
15:59 11.46 11.47 11.44 11.47 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし