EverCommerce Inc (EVCM)

EVCM
🏛️ アメリカ →
11.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.02 12.02 12.02 12.02 0.6K
09:44 11.96 11.96 11.96 11.96 0.7K
09:49 11.96 11.96 11.96 11.96 2.7K
09:50 11.96 11.96 11.96 11.96 1.3K
09:51 11.90 11.90 11.90 11.90 13.8K
09:52 11.88 11.88 11.88 11.88 1.4K
09:53 11.88 11.88 11.88 11.87 0.2K
09:54 11.88 11.88 11.88 11.88 1.2K
09:56 11.95 11.95 11.95 11.95 0.2K
09:58 11.92 11.92 11.92 11.92 0.3K
10:00 11.91 11.91 11.90 11.90 0.4K
10:01 11.88 11.88 11.88 11.88 0.1K
10:02 11.87 11.87 11.87 11.87 0.6K
10:04 11.85 11.85 11.85 11.85 0.6K
10:21 11.87 11.87 11.87 11.87 0.3K
10:24 11.82 11.82 11.82 11.82 4.6K
10:27 11.83 11.83 11.80 11.80 0.7K
10:31 11.83 11.83 11.83 11.83 0.5K
10:33 11.83 11.83 11.83 11.83 0.4K
10:37 11.84 11.84 11.84 11.84 1.7K
10:39 11.84 11.84 11.84 11.84 0.2K
10:40 11.84 11.84 11.84 11.84 0.2K
10:42 11.85 11.85 11.85 11.85 0.5K
10:44 11.88 11.88 11.88 11.88 0.1K
10:46 11.89 11.89 11.89 11.89 0.7K
10:54 11.90 11.90 11.89 11.89 1.3K
10:58 11.89 11.89 11.89 11.89 0.4K
11:02 11.88 11.88 11.88 11.88 0.5K
11:04 11.88 11.88 11.88 11.88 2.4K
11:08 11.87 11.87 11.87 11.87 0.5K
11:09 11.87 11.87 11.87 11.87 0.9K
11:12 11.89 11.89 11.88 11.88 0.5K
11:13 11.88 11.88 11.88 11.88 0.2K
11:18 11.87 11.88 11.87 11.88 0.6K
11:24 11.89 11.89 11.89 11.89 0.1K
11:29 11.88 11.88 11.88 11.88 0.3K
11:35 11.88 11.88 11.88 11.88 0.4K
11:49 11.88 11.88 11.88 11.88 3.7K
11:50 11.86 11.86 11.85 11.86 1.3K
11:51 11.86 11.86 11.86 11.86 0.3K
12:05 11.87 11.88 11.87 11.88 1.5K
12:14 11.87 11.87 11.87 11.87 1.3K
12:16 11.85 11.85 11.85 11.85 3.4K
12:17 11.83 11.83 11.81 11.83 2.2K
12:29 11.81 11.81 11.81 11.81 0.5K
12:36 11.83 11.83 11.80 11.80 3.2K
12:38 11.82 11.82 11.82 11.82 0.6K
12:39 11.82 11.82 11.82 11.82 0.2K
12:40 11.82 11.82 11.82 11.82 0.1K
12:43 11.80 11.80 11.80 11.80 0.2K
12:50 11.83 11.83 11.83 11.83 2.0K
12:51 11.83 11.83 11.83 11.83 1.6K
12:53 11.82 11.82 11.82 11.82 0.1K
12:55 11.82 11.82 11.81 11.81 0.9K
13:07 11.76 11.76 11.76 11.76 2.4K
13:08 11.75 11.75 11.75 11.75 0.3K
13:09 11.76 11.76 11.76 11.76 0.3K
13:14 11.78 11.78 11.76 11.76 0.2K
13:15 11.76 11.76 11.76 11.76 0.4K
13:20 11.76 11.76 11.71 11.71 1.9K
13:21 11.74 11.75 11.71 11.75 0.7K
13:30 11.74 11.74 11.74 11.74 1.6K
13:33 11.72 11.72 11.72 11.72 1.1K
13:40 11.68 11.68 11.68 11.68 2.4K
13:45 11.69 11.69 11.69 11.69 0.1K
13:46 11.70 11.70 11.70 11.70 3.3K
13:54 11.71 11.71 11.69 11.69 2.3K
14:06 11.69 11.69 11.69 11.69 0.4K
14:10 11.69 11.69 11.69 11.69 0.5K
14:16 11.68 11.68 11.68 11.68 2.9K
14:17 11.68 11.68 11.66 11.66 0.7K
14:25 11.69 11.69 11.69 11.69 1.5K
14:26 11.70 11.70 11.70 11.70 0.2K
14:27 11.70 11.70 11.70 11.70 0.3K
14:32 11.69 11.69 11.69 11.69 0.2K
14:35 11.70 11.70 11.70 11.70 0.5K
14:40 11.69 11.69 11.69 11.69 1.4K
14:46 11.70 11.70 11.70 11.70 0.4K
14:47 11.69 11.69 11.69 11.69 0.4K
14:49 11.70 11.70 11.70 11.70 0.2K
14:52 11.69 11.69 11.69 11.69 5.5K
14:53 11.67 11.67 11.67 11.67 1.3K
14:54 11.67 11.68 11.67 11.68 1.0K
14:55 11.66 11.66 11.66 11.66 18.3K
14:56 11.64 11.64 11.64 11.64 0.2K
14:57 11.64 11.64 11.64 11.64 0.5K
14:58 11.64 11.64 11.64 11.64 0.4K
14:59 11.63 11.63 11.62 11.62 1.8K
15:01 11.61 11.61 11.61 11.61 0.3K
15:02 11.61 11.61 11.60 11.60 1.1K
15:03 11.60 11.60 11.59 11.59 1.1K
15:04 11.58 11.58 11.58 11.58 0.3K
15:05 11.59 11.59 11.59 11.59 2.2K
15:06 11.59 11.59 11.59 11.59 0.8K
15:11 11.58 11.58 11.57 11.57 1.5K
15:12 11.58 11.58 11.58 11.58 1.5K
15:13 11.59 11.59 11.59 11.59 0.9K
15:16 11.60 11.60 11.60 11.60 1.6K
15:21 11.58 11.58 11.58 11.58 1.7K
15:29 11.57 11.57 11.57 11.57 0.4K
15:30 11.57 11.57 11.57 11.57 0.7K
15:32 11.57 11.59 11.57 11.59 2.9K
15:39 11.60 11.62 11.60 11.62 5.7K
15:47 11.61 11.61 11.59 11.59 1.2K
15:49 11.60 11.60 11.60 11.60 0.1K
15:50 11.60 11.61 11.60 11.61 2.5K
15:51 11.61 11.63 11.61 11.63 6.2K
15:52 11.63 11.63 11.62 11.62 1.4K
15:53 11.62 11.62 11.62 11.62 3.2K
15:54 11.62 11.62 11.62 11.62 0.2K
15:55 11.61 11.61 11.58 11.59 6.1K
15:56 11.58 11.58 11.58 11.58 6.2K
15:57 11.58 11.61 11.58 11.61 6.6K
15:58 11.61 11.63 11.60 11.63 8.2K
15:59 11.63 11.64 11.62 11.64 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし