EverCommerce Inc (EVCM)

EVCM
🏛️ アメリカ →
11.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.79 12.21 11.79 12.21 2.4K
09:38 11.78 11.78 11.78 11.78 0.3K
09:43 11.74 11.74 11.74 11.74 3.4K
09:49 11.79 11.79 11.79 11.79 0.5K
09:50 11.79 11.79 11.79 11.79 0.4K
09:53 11.79 11.79 11.79 11.79 0.7K
09:55 11.79 11.79 11.79 11.79 0.6K
09:56 11.79 11.79 11.79 11.79 0.5K
09:58 11.79 11.79 11.79 11.79 0.1K
10:00 11.78 11.79 11.78 11.79 2.7K
10:05 11.79 11.79 11.79 11.79 0.4K
10:10 11.76 11.77 11.76 11.77 3.2K
10:11 11.75 11.75 11.75 11.75 0.4K
10:14 11.75 11.75 11.75 11.75 0.5K
10:18 11.72 11.72 11.70 11.71 4.0K
10:21 11.72 11.72 11.72 11.72 0.5K
10:22 11.72 11.72 11.72 11.72 0.1K
10:23 11.76 11.76 11.76 11.76 2.6K
10:24 11.79 11.79 11.79 11.79 0.3K
10:36 11.84 11.84 11.84 11.84 0.7K
10:39 11.86 11.86 11.86 11.86 1.0K
10:46 11.86 11.86 11.86 11.86 0.8K
10:47 11.88 11.88 11.88 11.88 0.5K
10:49 11.88 11.88 11.87 11.87 3.4K
10:52 11.87 11.87 11.87 11.87 0.4K
10:58 11.90 11.90 11.90 11.90 1.4K
11:07 11.91 11.91 11.91 11.91 0.4K
11:09 11.90 11.90 11.90 11.90 0.3K
11:14 11.88 11.88 11.88 11.88 2.9K
11:15 11.88 11.88 11.88 11.88 1.0K
11:21 11.89 11.89 11.89 11.89 0.3K
11:22 11.89 11.89 11.89 11.89 2.2K
11:28 11.85 11.85 11.85 11.85 0.4K
11:40 11.85 11.86 11.85 11.86 3.8K
11:41 11.85 11.85 11.85 11.85 3.0K
11:44 11.85 11.85 11.85 11.85 1.3K
11:50 11.82 11.82 11.82 11.82 1.4K
12:06 11.81 11.81 11.81 11.81 2.3K
12:07 11.80 11.80 11.80 11.80 0.5K
12:13 11.81 11.81 11.80 11.80 1.3K
12:21 11.80 11.80 11.80 11.80 0.6K
12:25 11.81 11.81 11.81 11.81 1.2K
12:29 11.81 11.81 11.81 11.81 2.2K
12:36 11.81 11.81 11.81 11.81 0.7K
12:37 11.80 11.80 11.80 11.80 0.3K
12:40 11.79 11.79 11.79 11.79 0.2K
12:42 11.79 11.79 11.79 11.79 2.4K
12:47 11.77 11.77 11.77 11.77 0.2K
12:48 11.78 11.78 11.78 11.78 0.3K
12:52 11.76 11.76 11.72 11.72 5.5K
12:56 11.72 11.72 11.72 11.72 1.3K
13:01 11.72 11.72 11.72 11.72 2.3K
13:28 11.74 11.74 11.74 11.74 4.0K
13:29 11.71 11.71 11.70 11.71 8.0K
13:31 11.73 11.73 11.73 11.73 0.1K
13:32 11.76 11.76 11.76 11.76 1.1K
13:47 11.80 11.80 11.80 11.80 5.1K
13:55 11.78 11.78 11.78 11.78 0.7K
13:57 11.79 11.79 11.79 11.79 0.2K
14:00 11.80 11.80 11.80 11.80 0.8K
14:03 11.80 11.80 11.80 11.80 0.5K
14:11 11.82 11.82 11.82 11.82 1.8K
14:37 11.82 11.82 11.82 11.82 1.8K
14:39 11.82 11.82 11.82 11.82 22.9K
14:41 11.84 11.84 11.84 11.84 1.1K
14:45 11.86 11.86 11.86 11.86 0.1K
14:47 11.87 11.87 11.87 11.87 1.0K
14:49 11.88 11.88 11.88 11.88 0.2K
14:51 11.88 11.88 11.88 11.88 0.7K
14:56 11.89 11.89 11.89 11.89 0.1K
14:57 11.89 11.89 11.89 11.89 0.3K
15:00 11.90 11.90 11.90 11.90 1.5K
15:04 11.89 11.89 11.89 11.89 0.8K
15:09 11.89 11.89 11.89 11.89 2.5K
15:11 11.89 11.89 11.88 11.88 0.8K
15:12 11.89 11.89 11.89 11.89 1.1K
15:14 11.89 11.89 11.89 11.89 0.6K
15:21 11.90 11.90 11.89 11.89 0.2K
15:22 11.90 11.94 11.90 11.94 3.2K
15:31 11.95 11.95 11.95 11.95 3.5K
15:32 11.96 11.97 11.95 11.95 4.8K
15:33 11.96 11.96 11.96 11.96 0.9K
15:38 11.94 11.94 11.94 11.94 0.8K
15:39 11.94 11.94 11.94 11.94 0.8K
15:41 11.95 11.95 11.95 11.95 0.4K
15:43 11.95 11.95 11.95 11.95 0.6K
15:44 11.95 11.95 11.95 11.95 0.8K
15:45 11.96 11.96 11.96 11.96 1.6K
15:46 11.95 11.95 11.93 11.93 0.8K
15:47 11.94 11.94 11.94 11.94 0.5K
15:49 11.95 11.95 11.95 11.95 0.3K
15:50 11.93 11.93 11.93 11.93 1.8K
15:51 11.93 11.93 11.93 11.93 0.8K
15:54 11.94 11.94 11.94 11.94 1.0K
15:55 11.94 11.95 11.93 11.94 3.9K
15:57 11.95 11.98 11.95 11.96 1.5K
15:58 11.96 11.96 11.95 11.95 3.4K
15:59 11.94 11.94 11.92 11.94 26.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし