Euronext Growth Bpifrance Innovation NR (NAOIN)

NAOIN
🏛️ フランス →
978.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 979.59 982.93 979.59 981.22 0.0K
09:05 979.02 980.92 976.90 977.58 0.0K
09:10 977.58 979.20 977.03 977.29 0.0K
09:15 977.05 979.44 977.05 979.44 0.0K
09:20 979.44 980.05 977.87 979.44 0.0K
09:25 978.84 979.68 978.76 979.04 0.0K
09:30 978.96 979.37 978.16 978.32 0.0K
09:35 978.38 979.57 977.74 977.74 0.0K
09:40 977.74 978.26 976.50 977.49 0.0K
09:45 977.49 978.71 976.31 976.83 0.0K
09:50 976.91 976.91 975.61 975.61 0.0K
09:55 975.09 975.35 974.34 975.19 0.0K
10:00 975.35 976.00 972.87 972.87 0.0K
10:05 973.86 974.32 973.08 973.08 0.0K
10:10 973.08 975.12 973.08 975.12 0.0K
10:15 974.63 975.84 974.52 975.01 0.0K
10:20 974.32 974.85 974.32 974.83 0.0K
10:25 975.03 975.19 974.27 974.85 0.0K
10:30 974.66 976.36 974.02 976.36 0.0K
10:35 976.36 977.01 975.75 976.67 0.0K
10:40 976.67 977.22 975.41 975.81 0.0K
10:45 975.97 976.85 975.81 976.85 0.0K
10:50 976.61 977.10 975.96 976.87 0.0K
10:55 976.87 977.00 975.81 976.15 0.0K
11:00 976.16 976.16 975.35 975.61 0.0K
11:05 976.13 976.96 975.49 976.96 0.0K
11:10 976.96 977.91 976.96 977.11 0.0K
11:15 977.11 978.57 976.45 978.19 0.0K
11:20 978.19 978.44 977.81 978.44 0.0K
11:25 978.44 978.57 978.22 978.33 0.0K
11:30 978.48 978.94 978.27 978.57 0.0K
11:35 978.57 978.60 977.25 977.25 0.0K
11:40 977.25 978.66 977.25 978.19 0.0K
11:45 978.02 979.24 977.55 979.05 0.0K
11:50 979.41 979.41 977.71 978.84 0.0K
11:55 978.78 978.84 978.08 978.08 0.0K
12:00 978.08 978.89 978.01 978.89 0.0K
12:05 978.73 978.73 977.82 977.82 0.0K
12:10 977.82 978.14 977.21 977.21 0.0K
12:15 977.05 977.91 977.05 977.19 0.0K
12:20 977.22 980.37 977.22 980.14 0.0K
12:25 980.46 980.46 979.43 979.56 0.0K
12:30 979.56 980.01 979.56 979.71 0.0K
12:35 979.69 980.24 979.42 980.24 0.0K
12:40 980.24 982.18 980.24 981.91 0.0K
12:45 981.21 982.72 980.70 982.04 0.0K
12:50 982.56 982.72 982.34 982.60 0.0K
12:55 982.60 982.93 981.38 981.93 0.0K
13:00 982.58 983.65 982.58 983.65 0.0K
13:05 983.45 983.61 982.25 982.46 0.0K
13:10 982.46 982.79 981.57 981.74 0.0K
13:15 981.72 982.51 981.72 982.03 0.0K
13:20 981.98 982.03 980.53 980.55 0.0K
13:25 980.55 980.61 979.78 980.28 0.0K
13:30 980.28 980.47 979.98 980.47 0.0K
13:35 980.47 980.85 980.20 980.85 0.0K
13:40 980.85 981.31 980.19 980.19 0.0K
13:45 980.19 980.19 978.68 979.00 0.0K
13:50 978.73 978.83 978.34 978.64 0.0K
13:55 978.64 978.80 977.52 978.42 0.0K
14:00 978.42 978.59 977.74 977.74 0.0K
14:05 977.68 978.51 977.33 977.33 0.0K
14:10 977.49 978.48 977.49 977.90 0.0K
14:15 977.90 978.41 977.90 978.29 0.0K
14:20 978.29 978.59 978.06 978.59 0.0K
14:25 978.59 978.77 978.29 978.77 0.0K
14:30 978.77 979.12 977.57 977.57 0.0K
14:35 977.57 979.50 977.57 979.50 0.0K
14:40 979.36 979.57 978.90 978.90 0.0K
14:45 978.90 979.81 976.41 976.82 0.0K
14:50 976.82 978.08 976.64 977.60 0.0K
14:55 977.00 978.08 976.87 978.08 0.0K
15:00 978.08 978.08 977.15 978.02 0.0K
15:05 978.02 978.41 977.79 977.89 0.0K
15:10 977.56 978.39 977.50 978.21 0.0K
15:15 977.88 978.85 977.73 978.76 0.0K
15:20 978.72 978.73 977.63 977.63 0.0K
15:25 977.63 978.15 977.63 978.05 0.0K
15:30 977.89 977.89 977.03 977.53 0.0K
15:35 977.64 977.79 977.27 977.27 0.0K
15:40 977.27 978.25 976.76 976.76 0.0K
15:45 976.95 977.56 976.08 976.08 0.0K
15:50 976.08 976.39 975.77 976.08 0.0K
15:55 976.49 976.55 976.05 976.54 0.0K
16:00 975.63 976.23 975.51 975.51 0.0K
16:05 975.67 976.02 975.39 975.69 0.0K
16:10 975.86 975.86 975.01 975.21 0.0K
16:15 975.30 975.96 975.07 975.65 0.0K
16:20 975.58 978.14 975.58 977.81 0.0K
16:25 978.14 978.30 976.19 976.19 0.0K
16:30 976.20 978.09 976.20 978.07 0.0K
16:35 978.07 978.22 977.29 977.29 0.0K
16:40 977.29 977.71 976.95 977.40 0.0K
16:45 977.40 978.31 977.08 978.31 0.0K
16:50 978.01 978.52 976.99 977.76 0.0K
16:55 977.76 978.23 977.19 977.66 0.0K
17:00 977.66 977.87 976.85 977.44 0.0K
17:05 977.33 977.33 976.55 976.97 0.0K
17:10 976.97 977.09 976.24 977.09 0.0K
17:15 976.94 977.60 976.79 976.79 0.0K
17:20 977.93 978.44 977.43 978.23 0.0K
17:25 978.23 978.43 975.33 975.48 0.0K
17:30 976.40 976.40 976.40 976.40 0.0K
17:35 976.40 976.40 975.69 976.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし