Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ オランダ →
1,016.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,009.36 1,009.61 1,008.46 1,008.46 0.0K
09:05 1,008.16 1,008.36 1,007.10 1,007.10 0.0K
09:10 1,006.92 1,007.16 1,005.76 1,005.76 0.0K
09:15 1,005.63 1,006.33 1,005.63 1,006.06 0.0K
09:20 1,005.87 1,006.61 1,005.63 1,006.45 0.0K
09:25 1,006.29 1,006.42 1,005.56 1,005.58 0.0K
09:30 1,005.54 1,005.95 1,005.14 1,005.67 0.0K
09:35 1,006.02 1,006.16 1,005.50 1,006.16 0.0K
09:40 1,006.32 1,006.78 1,006.27 1,006.61 0.0K
09:45 1,006.56 1,007.91 1,006.56 1,007.91 0.0K
09:50 1,007.95 1,008.32 1,007.95 1,008.31 0.0K
09:55 1,008.22 1,009.00 1,008.22 1,008.98 0.0K
10:00 1,008.95 1,008.95 1,008.13 1,008.21 0.0K
10:05 1,008.21 1,008.70 1,008.08 1,008.68 0.0K
10:10 1,008.55 1,008.79 1,008.38 1,008.60 0.0K
10:15 1,008.57 1,008.58 1,008.30 1,008.30 0.0K
10:20 1,008.13 1,008.41 1,008.03 1,008.39 0.0K
10:25 1,008.45 1,008.53 1,008.04 1,008.04 0.0K
10:30 1,007.96 1,008.28 1,007.89 1,008.28 0.0K
10:35 1,008.22 1,008.80 1,008.22 1,008.62 0.0K
10:40 1,008.61 1,008.87 1,008.49 1,008.62 0.0K
10:45 1,008.64 1,008.92 1,008.55 1,008.86 0.0K
10:50 1,008.88 1,009.01 1,008.47 1,008.55 0.0K
10:55 1,008.55 1,008.80 1,008.43 1,008.43 0.0K
11:00 1,008.48 1,008.48 1,008.00 1,008.00 0.0K
11:05 1,007.97 1,008.20 1,007.82 1,007.87 0.0K
11:10 1,007.84 1,008.20 1,007.77 1,008.20 0.0K
11:15 1,008.25 1,008.62 1,008.25 1,008.58 0.0K
11:20 1,008.57 1,008.57 1,007.84 1,007.95 0.0K
11:25 1,007.96 1,008.04 1,007.77 1,008.04 0.0K
11:30 1,008.07 1,008.20 1,007.66 1,007.76 0.0K
11:35 1,007.73 1,007.85 1,007.43 1,007.53 0.0K
11:40 1,007.60 1,007.89 1,007.49 1,007.87 0.0K
11:45 1,007.84 1,008.15 1,007.84 1,008.10 0.0K
11:50 1,008.13 1,008.38 1,008.02 1,008.20 0.0K
11:55 1,008.10 1,008.20 1,007.94 1,007.95 0.0K
12:00 1,007.99 1,007.99 1,007.51 1,007.78 0.0K
12:05 1,007.77 1,008.17 1,007.77 1,008.04 0.0K
12:10 1,008.01 1,008.36 1,008.01 1,008.36 0.0K
12:15 1,008.33 1,008.46 1,008.21 1,008.43 0.0K
12:20 1,008.50 1,008.63 1,008.45 1,008.51 0.0K
12:25 1,008.50 1,008.82 1,008.50 1,008.57 0.0K
12:30 1,008.57 1,008.74 1,008.39 1,008.42 0.0K
12:35 1,008.42 1,008.46 1,008.15 1,008.46 0.0K
12:40 1,008.47 1,008.60 1,008.37 1,008.52 0.0K
12:45 1,008.51 1,009.35 1,008.51 1,009.17 0.0K
12:50 1,009.15 1,009.60 1,009.15 1,009.48 0.0K
12:55 1,009.46 1,009.46 1,008.90 1,009.04 0.0K
13:00 1,008.89 1,009.11 1,008.83 1,008.84 0.0K
13:05 1,008.82 1,008.88 1,008.47 1,008.53 0.0K
13:10 1,008.53 1,008.53 1,008.09 1,008.22 0.0K
13:15 1,008.25 1,008.25 1,007.59 1,007.59 0.0K
13:20 1,007.59 1,007.69 1,007.23 1,007.37 0.0K
13:25 1,007.40 1,007.43 1,007.01 1,007.06 0.0K
13:30 1,007.05 1,007.05 1,006.78 1,007.00 0.0K
13:35 1,007.01 1,007.03 1,006.73 1,006.76 0.0K
13:40 1,006.74 1,006.75 1,006.33 1,006.52 0.0K
13:45 1,006.45 1,006.54 1,005.87 1,005.87 0.0K
13:50 1,005.79 1,006.34 1,005.67 1,006.34 0.0K
13:55 1,006.49 1,007.05 1,006.49 1,007.05 0.0K
14:00 1,007.02 1,007.47 1,006.91 1,007.47 0.0K
14:05 1,007.64 1,007.64 1,007.33 1,007.41 0.0K
14:10 1,007.43 1,007.51 1,006.76 1,006.88 0.0K
14:15 1,006.95 1,006.99 1,006.71 1,006.71 0.0K
14:20 1,006.74 1,006.99 1,006.58 1,006.99 0.0K
14:25 1,007.01 1,007.45 1,006.97 1,007.13 0.0K
14:30 1,007.14 1,007.39 1,007.13 1,007.15 0.0K
14:35 1,007.12 1,007.47 1,007.06 1,007.40 0.0K
14:40 1,007.40 1,007.51 1,006.99 1,006.99 0.0K
14:45 1,007.02 1,007.18 1,006.73 1,006.90 0.0K
14:50 1,006.91 1,007.00 1,006.75 1,006.88 0.0K
14:55 1,006.88 1,006.88 1,006.54 1,006.62 0.0K
15:00 1,006.60 1,006.88 1,006.30 1,006.81 0.0K
15:05 1,006.87 1,007.12 1,006.75 1,006.78 0.0K
15:10 1,006.49 1,007.49 1,006.49 1,007.41 0.0K
15:15 1,007.40 1,007.75 1,007.39 1,007.75 0.0K
15:20 1,007.75 1,008.10 1,007.74 1,008.06 0.0K
15:25 1,008.02 1,008.18 1,007.88 1,007.88 0.0K
15:30 1,007.96 1,008.88 1,007.96 1,008.75 0.0K
15:35 1,008.84 1,009.20 1,008.77 1,009.19 0.0K
15:40 1,009.19 1,009.67 1,009.15 1,009.21 0.0K
15:45 1,009.16 1,009.40 1,008.75 1,008.75 0.0K
15:50 1,008.53 1,008.80 1,008.18 1,008.41 0.0K
15:55 1,008.49 1,008.82 1,008.19 1,008.23 0.0K
16:00 1,008.43 1,008.90 1,008.43 1,008.90 0.0K
16:05 1,008.90 1,009.02 1,008.71 1,008.75 0.0K
16:10 1,008.80 1,009.79 1,008.80 1,009.79 0.0K
16:15 1,009.75 1,010.27 1,009.52 1,010.27 0.0K
16:20 1,010.24 1,010.65 1,010.16 1,010.36 0.0K
16:25 1,010.39 1,010.95 1,010.36 1,010.93 0.0K
16:30 1,010.89 1,011.28 1,010.89 1,011.21 0.0K
16:35 1,011.21 1,011.72 1,011.13 1,011.72 0.0K
16:40 1,011.66 1,012.04 1,011.60 1,011.60 0.0K
16:45 1,011.58 1,011.58 1,011.20 1,011.40 0.0K
16:50 1,011.46 1,011.95 1,011.35 1,011.53 0.0K
16:55 1,011.54 1,011.56 1,011.35 1,011.35 0.0K
17:00 1,011.45 1,011.45 1,010.58 1,011.01 0.0K
17:05 1,010.96 1,010.98 1,010.46 1,010.64 0.0K
17:10 1,010.65 1,010.80 1,010.07 1,010.15 0.0K
17:15 1,010.07 1,010.23 1,009.77 1,009.82 0.0K
17:20 1,009.93 1,010.72 1,009.93 1,010.72 0.0K
17:25 1,010.70 1,010.70 1,010.04 1,010.04 0.0K
17:30 1,009.93 1,009.94 1,009.93 1,009.94 0.0K
17:35 1,009.94 1,009.94 1,009.13 1,009.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし