Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ オランダ →
1,016.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,010.25 1,010.25 1,008.80 1,009.86 0.0K
09:05 1,009.49 1,009.58 1,008.41 1,008.41 0.0K
09:10 1,008.56 1,008.90 1,007.22 1,007.38 0.0K
09:15 1,007.27 1,007.27 1,005.05 1,005.34 0.0K
09:20 1,005.22 1,006.15 1,004.50 1,004.65 0.0K
09:25 1,004.48 1,005.17 1,004.48 1,004.66 0.0K
09:30 1,004.68 1,006.32 1,004.68 1,005.38 0.0K
09:35 1,005.47 1,006.13 1,005.18 1,005.74 0.0K
09:40 1,005.76 1,005.84 1,005.38 1,005.83 0.0K
09:45 1,005.90 1,005.90 1,004.60 1,005.07 0.0K
09:50 1,005.20 1,006.85 1,005.20 1,006.64 0.0K
09:55 1,006.62 1,006.94 1,006.16 1,006.90 0.0K
10:00 1,006.88 1,007.59 1,006.73 1,007.59 0.0K
10:05 1,007.58 1,007.74 1,007.17 1,007.30 0.0K
10:10 1,007.25 1,007.92 1,007.13 1,007.90 0.0K
10:15 1,007.94 1,008.34 1,007.86 1,008.33 0.0K
10:20 1,008.40 1,008.40 1,008.09 1,008.25 0.0K
10:25 1,008.16 1,008.33 1,007.82 1,008.10 0.0K
10:30 1,008.00 1,008.14 1,007.61 1,007.87 0.0K
10:35 1,007.86 1,008.24 1,007.62 1,008.23 0.0K
10:40 1,008.16 1,008.45 1,008.04 1,008.13 0.0K
10:45 1,008.18 1,008.22 1,007.45 1,007.45 0.0K
10:50 1,007.42 1,007.68 1,007.22 1,007.68 0.0K
10:55 1,007.47 1,007.78 1,007.04 1,007.20 0.0K
11:00 1,007.24 1,007.82 1,006.92 1,006.92 0.0K
11:05 1,006.50 1,006.62 1,005.87 1,005.94 0.0K
11:10 1,005.93 1,006.08 1,005.56 1,005.63 0.0K
11:15 1,005.43 1,005.86 1,005.41 1,005.50 0.0K
11:20 1,005.45 1,005.45 1,005.12 1,005.25 0.0K
11:25 1,005.40 1,005.53 1,004.84 1,005.53 0.0K
11:30 1,005.55 1,005.81 1,005.49 1,005.74 0.0K
11:35 1,005.80 1,005.80 1,004.86 1,005.12 0.0K
11:40 1,005.01 1,005.61 1,005.01 1,005.35 0.0K
11:45 1,005.45 1,005.45 1,005.11 1,005.27 0.0K
11:50 1,005.31 1,005.31 1,005.01 1,005.20 0.0K
11:55 1,005.18 1,005.18 1,004.54 1,004.67 0.0K
12:00 1,004.72 1,004.85 1,004.16 1,004.85 0.0K
12:05 1,004.90 1,005.45 1,004.81 1,005.41 0.0K
12:10 1,005.48 1,006.31 1,005.48 1,006.31 0.0K
12:15 1,006.30 1,006.64 1,006.18 1,006.51 0.0K
12:20 1,006.55 1,006.76 1,006.51 1,006.63 0.0K
12:25 1,006.66 1,007.05 1,006.66 1,006.75 0.0K
12:30 1,006.76 1,007.46 1,006.76 1,007.25 0.0K
12:35 1,007.23 1,007.54 1,007.16 1,007.39 0.0K
12:40 1,007.40 1,007.48 1,006.94 1,006.94 0.0K
12:45 1,006.93 1,006.93 1,006.42 1,006.77 0.0K
12:50 1,006.81 1,007.04 1,006.18 1,006.19 0.0K
12:55 1,006.19 1,006.21 1,006.08 1,006.19 0.0K
13:00 1,006.17 1,006.33 1,005.90 1,006.31 0.0K
13:05 1,006.26 1,006.35 1,006.06 1,006.31 0.0K
13:10 1,006.33 1,006.33 1,005.65 1,005.69 0.0K
13:15 1,005.67 1,006.44 1,005.63 1,006.44 0.0K
13:20 1,006.38 1,006.50 1,006.30 1,006.44 0.0K
13:25 1,006.45 1,006.54 1,006.20 1,006.54 0.0K
13:30 1,006.52 1,007.01 1,006.48 1,007.01 0.0K
13:35 1,007.02 1,007.02 1,006.72 1,006.74 0.0K
13:40 1,006.72 1,007.08 1,006.59 1,006.95 0.0K
13:45 1,006.93 1,006.93 1,006.40 1,006.40 0.0K
13:50 1,006.30 1,006.30 1,005.86 1,006.26 0.0K
13:55 1,006.18 1,006.18 1,005.84 1,005.94 0.0K
14:00 1,005.97 1,006.08 1,005.48 1,005.50 0.0K
14:05 1,005.58 1,006.65 1,005.58 1,006.65 0.0K
14:10 1,006.69 1,006.97 1,006.57 1,006.57 0.0K
14:15 1,006.59 1,007.01 1,006.59 1,006.90 0.0K
14:20 1,006.86 1,007.15 1,006.86 1,007.15 0.0K
14:25 1,007.06 1,007.16 1,006.81 1,006.96 0.0K
14:30 1,006.95 1,007.14 1,006.64 1,006.77 0.0K
14:35 1,006.82 1,006.86 1,006.30 1,006.43 0.0K
14:40 1,006.42 1,006.80 1,006.33 1,006.68 0.0K
14:45 1,006.69 1,006.91 1,006.18 1,006.18 0.0K
14:50 1,006.26 1,006.26 1,005.86 1,005.86 0.0K
14:55 1,005.77 1,006.32 1,005.77 1,005.98 0.0K
15:00 1,005.97 1,006.47 1,005.86 1,006.33 0.0K
15:05 1,006.42 1,006.65 1,006.32 1,006.62 0.0K
15:10 1,006.47 1,006.47 1,005.86 1,005.86 0.0K
15:15 1,005.90 1,005.96 1,005.45 1,005.45 0.0K
15:20 1,005.41 1,005.94 1,005.41 1,005.92 0.0K
15:25 1,006.04 1,006.10 1,005.62 1,005.70 0.0K
15:30 1,005.64 1,006.08 1,005.50 1,006.08 0.0K
15:35 1,006.22 1,006.44 1,005.84 1,005.84 0.0K
15:40 1,005.83 1,006.14 1,005.47 1,005.47 0.0K
15:45 1,005.24 1,005.41 1,005.06 1,005.29 0.0K
15:50 1,005.26 1,005.43 1,004.98 1,005.43 0.0K
15:55 1,005.42 1,005.69 1,005.42 1,005.69 0.0K
16:00 1,005.98 1,005.98 1,005.36 1,005.40 0.0K
16:05 1,005.47 1,005.54 1,005.30 1,005.43 0.0K
16:10 1,005.35 1,005.37 1,004.66 1,004.71 0.0K
16:15 1,004.69 1,005.01 1,004.42 1,004.46 0.0K
16:20 1,004.46 1,004.88 1,004.46 1,004.64 0.0K
16:25 1,004.66 1,004.68 1,004.43 1,004.52 0.0K
16:30 1,004.39 1,004.43 1,004.16 1,004.32 0.0K
16:35 1,004.25 1,004.57 1,004.20 1,004.29 0.0K
16:40 1,004.32 1,004.97 1,004.32 1,004.97 0.0K
16:45 1,005.00 1,005.87 1,005.00 1,005.84 0.0K
16:50 1,005.82 1,005.87 1,005.61 1,005.73 0.0K
16:55 1,006.02 1,006.08 1,005.62 1,006.07 0.0K
17:00 1,006.09 1,006.47 1,006.04 1,006.27 0.0K
17:05 1,006.26 1,006.74 1,006.21 1,006.72 0.0K
17:10 1,006.70 1,006.73 1,006.35 1,006.35 0.0K
17:15 1,006.13 1,006.53 1,005.84 1,006.53 0.0K
17:20 1,006.56 1,006.99 1,006.52 1,006.74 0.0K
17:25 1,006.73 1,007.09 1,006.59 1,007.09 0.0K
17:30 1,007.02 1,007.02 1,007.02 1,007.02 0.0K
17:35 1,007.02 1,007.02 1,006.62 1,006.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし