Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ オランダ →
1,017.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,000.60 1,005.76 1,000.60 1,005.47 0.0K
09:05 1,005.60 1,005.92 1,005.46 1,005.52 0.0K
09:10 1,005.54 1,006.24 1,005.54 1,006.13 0.0K
09:15 1,006.25 1,007.21 1,006.23 1,006.54 0.0K
09:20 1,006.75 1,007.48 1,006.75 1,007.44 0.0K
09:25 1,007.50 1,007.50 1,006.84 1,006.92 0.0K
09:30 1,006.92 1,007.31 1,005.96 1,006.08 0.0K
09:35 1,006.09 1,006.54 1,005.89 1,006.22 0.0K
09:40 1,006.34 1,007.13 1,006.18 1,007.13 0.0K
09:45 1,007.01 1,007.84 1,007.01 1,007.81 0.0K
09:50 1,007.72 1,008.73 1,007.61 1,008.73 0.0K
09:55 1,008.71 1,008.89 1,008.40 1,008.60 0.0K
10:00 1,008.64 1,008.67 1,008.12 1,008.51 0.0K
10:05 1,008.53 1,008.71 1,007.85 1,007.85 0.0K
10:10 1,007.87 1,008.48 1,007.87 1,008.35 0.0K
10:15 1,008.25 1,008.44 1,007.89 1,007.96 0.0K
10:20 1,007.89 1,007.89 1,006.32 1,006.50 0.0K
10:25 1,006.49 1,007.03 1,006.39 1,006.89 0.0K
10:30 1,006.92 1,007.04 1,004.42 1,004.77 0.0K
10:35 1,004.76 1,004.76 1,003.68 1,004.53 0.0K
10:40 1,004.51 1,004.84 1,003.97 1,003.97 0.0K
10:45 1,003.99 1,004.53 1,003.84 1,004.07 0.0K
10:50 1,004.13 1,004.13 1,003.52 1,003.56 0.0K
10:55 1,003.61 1,003.61 1,002.62 1,002.79 0.0K
11:00 1,002.79 1,003.39 1,002.35 1,002.36 0.0K
11:05 1,002.39 1,002.69 1,002.30 1,002.49 0.0K
11:10 1,002.59 1,002.95 1,002.49 1,002.82 0.0K
11:15 1,002.61 1,002.61 1,001.87 1,002.00 0.0K
11:20 1,001.99 1,001.99 1,001.30 1,001.31 0.0K
11:25 1,001.41 1,001.89 1,001.41 1,001.57 0.0K
11:30 1,001.66 1,001.80 1,001.36 1,001.41 0.0K
11:35 1,001.60 1,002.72 1,001.60 1,002.66 0.0K
11:40 1,002.67 1,003.35 1,002.52 1,003.35 0.0K
11:45 1,003.37 1,004.07 1,003.37 1,004.07 0.0K
11:50 1,004.10 1,004.21 1,003.76 1,004.18 0.0K
11:55 1,004.20 1,004.70 1,004.08 1,004.57 0.0K
12:00 1,004.60 1,004.69 1,004.15 1,004.18 0.0K
12:05 1,004.18 1,004.55 1,004.17 1,004.43 0.0K
12:10 1,004.58 1,004.82 1,004.46 1,004.50 0.0K
12:15 1,004.39 1,004.44 1,004.27 1,004.32 0.0K
12:20 1,004.26 1,004.26 1,003.92 1,004.21 0.0K
12:25 1,004.26 1,004.77 1,004.26 1,004.54 0.0K
12:30 1,004.50 1,004.80 1,004.50 1,004.67 0.0K
12:35 1,004.72 1,005.08 1,004.72 1,005.02 0.0K
12:40 1,005.06 1,005.84 1,004.93 1,005.62 0.0K
12:45 1,005.64 1,005.66 1,005.48 1,005.48 0.0K
12:50 1,005.50 1,006.17 1,005.50 1,006.12 0.0K
12:55 1,006.12 1,006.19 1,005.97 1,005.97 0.0K
13:00 1,006.01 1,006.38 1,006.00 1,006.36 0.0K
13:05 1,006.36 1,006.36 1,006.18 1,006.33 0.0K
13:10 1,006.37 1,006.41 1,006.04 1,006.04 0.0K
13:15 1,006.02 1,006.02 1,005.57 1,005.61 0.0K
13:20 1,005.70 1,005.84 1,005.25 1,005.28 0.0K
13:25 1,005.23 1,005.23 1,004.89 1,005.13 0.0K
13:30 1,005.12 1,005.13 1,004.48 1,004.49 0.0K
13:35 1,004.51 1,005.09 1,004.44 1,005.06 0.0K
13:40 1,005.01 1,005.20 1,004.65 1,004.69 0.0K
13:45 1,004.75 1,004.97 1,004.57 1,004.97 0.0K
13:50 1,004.99 1,005.17 1,004.83 1,004.83 0.0K
13:55 1,004.84 1,005.01 1,004.50 1,004.50 0.0K
14:00 1,004.57 1,004.68 1,004.31 1,004.66 0.0K
14:05 1,004.65 1,004.69 1,004.23 1,004.32 0.0K
14:10 1,004.17 1,004.30 1,004.08 1,004.08 0.0K
14:15 1,004.08 1,004.66 1,004.07 1,004.58 0.0K
14:20 1,004.61 1,005.31 1,004.60 1,005.31 0.0K
14:25 1,005.44 1,005.79 1,005.44 1,005.76 0.0K
14:30 1,005.78 1,006.87 1,005.34 1,006.37 0.0K
14:35 1,006.43 1,006.87 1,006.21 1,006.75 0.0K
14:40 1,006.74 1,007.38 1,006.74 1,007.08 0.0K
14:45 1,007.02 1,007.40 1,007.02 1,007.16 0.0K
14:50 1,007.08 1,007.13 1,005.98 1,005.99 0.0K
14:55 1,005.99 1,005.99 1,004.94 1,004.97 0.0K
15:00 1,004.90 1,005.12 1,004.04 1,004.30 0.0K
15:05 1,004.27 1,004.32 1,003.89 1,004.27 0.0K
15:10 1,004.40 1,005.05 1,004.14 1,005.05 0.0K
15:15 1,005.07 1,005.14 1,004.47 1,004.52 0.0K
15:20 1,004.57 1,004.57 1,003.38 1,003.44 0.0K
15:25 1,003.41 1,003.41 1,002.82 1,002.91 0.0K
15:30 1,002.99 1,003.85 1,002.90 1,003.32 0.0K
15:35 1,003.22 1,003.78 1,003.22 1,003.63 0.0K
15:40 1,003.62 1,003.74 1,002.92 1,002.92 0.0K
15:45 1,003.03 1,003.10 1,002.56 1,002.97 0.0K
15:50 1,003.12 1,003.23 1,002.24 1,002.24 0.0K
15:55 1,001.94 1,002.43 1,001.71 1,001.98 0.0K
16:00 1,002.36 1,003.01 1,002.10 1,003.01 0.0K
16:05 1,003.09 1,003.41 1,002.59 1,002.69 0.0K
16:10 1,002.70 1,002.86 1,002.50 1,002.51 0.0K
16:15 1,002.73 1,002.83 1,001.43 1,001.82 0.0K
16:20 1,001.80 1,002.26 1,001.15 1,002.26 0.0K
16:25 1,002.30 1,002.30 1,001.84 1,001.96 0.0K
16:30 1,002.10 1,002.27 1,001.63 1,001.65 0.0K
16:35 1,001.75 1,002.40 1,001.50 1,002.40 0.0K
16:40 1,002.43 1,002.93 1,002.07 1,002.07 0.0K
16:45 1,001.93 1,002.23 1,001.74 1,001.85 0.0K
16:50 1,001.84 1,001.89 1,001.39 1,001.39 0.0K
16:55 1,001.37 1,001.63 1,001.37 1,001.46 0.0K
17:00 1,001.52 1,002.06 1,001.09 1,001.22 0.0K
17:05 1,001.33 1,001.81 1,001.33 1,001.64 0.0K
17:10 1,001.49 1,001.92 1,001.20 1,001.84 0.0K
17:15 1,001.90 1,001.90 1,000.73 1,000.75 0.0K
17:20 1,000.78 1,001.05 1,000.78 1,001.04 0.0K
17:25 1,001.02 1,001.47 1,000.95 1,001.44 0.0K
17:30 1,001.42 1,001.43 1,001.42 1,001.43 0.0K
17:35 1,001.43 1,001.93 1,001.43 1,001.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし