Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
39.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.65 37.71 37.65 37.68 21.0K
09:31 37.69 37.76 37.69 37.69 0.9K
09:32 37.69 37.69 37.69 37.69 0.2K
09:33 37.70 37.75 37.70 37.75 3.2K
09:36 37.88 37.88 37.83 37.83 1.4K
09:37 37.84 37.84 37.84 37.84 0.1K
09:38 37.80 37.81 37.79 37.79 3.3K
09:40 37.82 37.82 37.80 37.80 4.7K
09:41 37.79 37.79 37.79 37.79 0.9K
09:42 37.79 37.79 37.75 37.75 2.8K
09:43 37.74 37.75 37.71 37.75 6.0K
09:44 37.74 37.74 37.69 37.74 5.6K
09:45 37.75 37.75 37.74 37.74 2.8K
09:47 37.70 37.70 37.70 37.70 1.4K
09:48 37.65 37.65 37.60 37.60 0.9K
09:49 37.63 37.70 37.63 37.69 16.9K
09:50 37.66 37.66 37.58 37.58 12.2K
09:51 37.61 37.61 37.55 37.56 3.4K
09:52 37.56 37.63 37.56 37.63 2.1K
09:53 37.60 37.64 37.59 37.64 4.6K
09:54 37.65 37.68 37.65 37.67 4.1K
09:55 37.65 37.65 37.65 37.65 0.6K
09:56 37.65 37.67 37.65 37.67 3.8K
09:57 37.69 37.69 37.68 37.68 1.6K
09:58 37.69 37.69 37.69 37.69 1.6K
10:00 37.66 37.69 37.66 37.67 5.5K
10:01 37.67 37.68 37.67 37.68 2.4K
10:02 37.67 37.67 37.60 37.60 3.3K
10:03 37.61 37.61 37.61 37.61 1.4K
10:04 37.61 37.61 37.61 37.61 1.9K
10:05 37.64 37.65 37.64 37.65 4.6K
10:06 37.70 37.70 37.70 37.70 3.3K
10:07 37.71 37.71 37.69 37.69 2.5K
10:08 37.68 37.68 37.65 37.67 4.8K
10:10 37.66 37.66 37.66 37.66 1.1K
10:11 37.63 37.64 37.63 37.64 1.4K
10:12 37.65 37.66 37.65 37.66 2.3K
10:14 37.65 37.66 37.64 37.66 3.2K
10:15 37.66 37.66 37.66 37.66 2.1K
10:16 37.66 37.66 37.65 37.65 0.3K
10:17 37.66 37.66 37.66 37.66 0.9K
10:18 37.65 37.65 37.63 37.63 4.3K
10:19 37.63 37.64 37.63 37.64 0.7K
10:20 37.63 37.63 37.63 37.63 1.0K
10:21 37.64 37.64 37.64 37.64 1.0K
10:22 37.64 37.64 37.64 37.64 1.9K
10:23 37.66 37.66 37.66 37.66 1.1K
10:24 37.66 37.66 37.65 37.65 3.0K
10:25 37.65 37.65 37.60 37.60 2.4K
10:27 37.62 37.62 37.62 37.62 4.4K
10:29 37.59 37.60 37.59 37.60 7.0K
10:30 37.61 37.62 37.61 37.62 4.9K
10:31 37.62 37.62 37.61 37.60 6.4K
10:32 37.62 37.62 37.61 37.61 0.8K
10:33 37.61 37.61 37.61 37.61 0.5K
10:34 37.61 37.61 37.61 37.61 4.5K
10:35 37.62 37.63 37.62 37.63 0.7K
10:36 37.63 37.65 37.63 37.65 3.1K
10:37 37.68 37.69 37.68 37.69 2.3K
10:38 37.71 37.71 37.71 37.71 1.7K
10:39 37.72 37.72 37.69 37.69 28.5K
10:40 37.68 37.69 37.68 37.69 2.8K
10:41 37.67 37.67 37.67 37.67 0.6K
10:42 37.66 37.66 37.62 37.62 3.5K
10:43 37.62 37.62 37.61 37.62 6.7K
10:44 37.65 37.65 37.64 37.64 3.4K
10:45 37.63 37.63 37.61 37.63 1.7K
10:46 37.62 37.64 37.62 37.64 5.8K
10:47 37.65 37.65 37.65 37.65 0.8K
10:48 37.63 37.63 37.63 37.63 0.6K
10:49 37.64 37.65 37.64 37.64 6.2K
10:50 37.64 37.64 37.63 37.64 1.8K
10:51 37.65 37.65 37.64 37.64 2.6K
10:52 37.65 37.65 37.65 37.65 0.5K
10:53 37.64 37.64 37.64 37.64 2.2K
10:54 37.64 37.64 37.64 37.64 3.7K
10:55 37.66 37.66 37.66 37.66 2.4K
10:56 37.66 37.66 37.66 37.66 0.4K
10:57 37.67 37.67 37.64 37.65 4.2K
10:58 37.64 37.64 37.63 37.63 1.4K
10:59 37.62 37.62 37.62 37.62 0.8K
11:00 37.63 37.66 37.63 37.66 1.7K
11:01 37.65 37.65 37.65 37.65 2.3K
11:02 37.66 37.66 37.66 37.66 1.3K
11:03 37.67 37.67 37.67 37.67 2.6K
11:04 37.67 37.69 37.67 37.69 6.4K
11:05 37.71 37.72 37.71 37.72 1.0K
11:06 37.74 37.74 37.72 37.72 2.2K
11:07 37.72 37.74 37.72 37.73 1.9K
11:08 37.73 37.73 37.73 37.73 0.7K
11:09 37.73 37.75 37.73 37.74 1.4K
11:10 37.76 37.76 37.73 37.73 3.0K
11:11 37.75 37.75 37.75 37.75 1.2K
11:12 37.72 37.72 37.71 37.71 1.6K
11:13 37.72 37.72 37.72 37.72 0.8K
11:14 37.71 37.71 37.71 37.71 0.5K
11:15 37.70 37.70 37.69 37.69 2.6K
11:16 37.69 37.69 37.68 37.68 1.3K
11:17 37.69 37.69 37.69 37.69 0.5K
11:18 37.69 37.69 37.68 37.68 3.5K
11:19 37.67 37.67 37.67 37.67 1.1K
11:20 37.68 37.68 37.68 37.67 0.7K
11:21 37.68 37.69 37.68 37.69 1.1K
11:22 37.67 37.67 37.66 37.66 4.8K
11:23 37.67 37.67 37.67 37.67 1.1K
11:24 37.67 37.70 37.67 37.70 2.2K
11:25 37.73 37.73 37.73 37.73 0.7K
11:26 37.72 37.72 37.70 37.71 2.3K
11:27 37.71 37.71 37.71 37.71 2.0K
11:31 37.71 37.71 37.71 37.71 1.9K
11:32 37.73 37.73 37.73 37.73 0.6K
11:33 37.73 37.73 37.73 37.73 0.6K
11:34 37.74 37.74 37.73 37.73 1.2K
11:35 37.73 37.73 37.73 37.73 1.5K
11:36 37.73 37.75 37.73 37.75 3.0K
11:37 37.74 37.74 37.73 37.73 3.9K
11:38 37.74 37.74 37.74 37.74 1.0K
11:40 37.74 37.74 37.73 37.73 5.4K
11:41 37.72 37.72 37.71 37.71 1.7K
11:42 37.69 37.69 37.69 37.69 4.2K
11:44 37.72 37.72 37.72 37.72 1.0K
11:46 37.70 37.70 37.69 37.69 3.4K
11:47 37.69 37.69 37.69 37.69 1.3K
11:49 37.68 37.68 37.68 37.68 3.0K
11:51 37.69 37.69 37.67 37.67 2.6K
11:52 37.68 37.68 37.68 37.67 1.8K
11:53 37.67 37.67 37.67 37.67 0.1K
11:54 37.68 37.68 37.68 37.68 3.1K
11:55 37.67 37.67 37.67 37.67 0.9K
11:56 37.67 37.68 37.65 37.65 2.7K
11:57 37.65 37.65 37.65 37.65 1.1K
11:58 37.64 37.64 37.64 37.64 2.0K
11:59 37.64 37.64 37.64 37.64 0.8K
12:00 37.65 37.66 37.65 37.66 3.1K
12:01 37.68 37.68 37.67 37.67 0.9K
12:02 37.67 37.67 37.67 37.67 0.9K
12:03 37.70 37.70 37.70 37.70 0.4K
12:04 37.71 37.71 37.71 37.71 1.1K
12:05 37.72 37.72 37.70 37.70 2.0K
12:06 37.70 37.70 37.68 37.68 3.2K
12:07 37.65 37.65 37.65 37.65 1.0K
12:09 37.63 37.64 37.63 37.64 2.8K
12:10 37.64 37.64 37.64 37.64 1.4K
12:11 37.59 37.59 37.58 37.58 3.6K
12:12 37.57 37.57 37.57 37.57 1.2K
12:13 37.55 37.55 37.54 37.55 2.0K
12:14 37.54 37.54 37.54 37.54 3.5K
12:16 37.54 37.54 37.54 37.54 1.0K
12:17 37.55 37.56 37.55 37.56 1.9K
12:18 37.56 37.58 37.56 37.58 3.0K
12:20 37.58 37.58 37.57 37.57 1.9K
12:21 37.56 37.56 37.56 37.56 2.5K
12:22 37.55 37.56 37.55 37.56 2.9K
12:23 37.56 37.56 37.56 37.56 1.6K
12:24 37.54 37.54 37.54 37.54 1.3K
12:26 37.52 37.52 37.50 37.49 5.6K
12:27 37.50 37.50 37.50 37.49 1.4K
12:28 37.49 37.49 37.49 37.49 0.7K
12:29 37.50 37.50 37.50 37.49 1.8K
12:30 37.49 37.49 37.49 37.49 0.8K
12:31 37.49 37.49 37.48 37.48 3.8K
12:32 37.50 37.50 37.49 37.49 0.9K
12:33 37.48 37.48 37.48 37.48 0.8K
12:34 37.48 37.48 37.48 37.48 3.2K
12:35 37.50 37.50 37.49 37.49 1.0K
12:36 37.50 37.50 37.50 37.49 1.4K
12:37 37.49 37.51 37.49 37.50 1.0K
12:38 37.50 37.50 37.50 37.50 0.9K
12:39 37.50 37.51 37.50 37.51 2.9K
12:40 37.53 37.54 37.52 37.54 5.3K
12:41 37.55 37.55 37.55 37.55 0.4K
12:42 37.55 37.55 37.55 37.55 2.0K
12:43 37.57 37.57 37.57 37.57 2.9K
12:44 37.56 37.56 37.56 37.56 4.9K
12:45 37.57 37.57 37.57 37.57 0.5K
12:46 37.56 37.56 37.56 37.56 0.5K
12:47 37.56 37.56 37.56 37.56 0.5K
12:48 37.55 37.55 37.54 37.55 2.3K
12:49 37.55 37.55 37.55 37.55 2.4K
12:50 37.56 37.56 37.55 37.55 0.8K
12:51 37.55 37.56 37.55 37.56 1.9K
12:52 37.58 37.58 37.58 37.58 1.5K
12:53 37.59 37.59 37.59 37.59 0.5K
12:54 37.58 37.58 37.57 37.57 3.4K
12:55 37.57 37.58 37.57 37.58 1.7K
12:56 37.58 37.58 37.58 37.58 2.3K
12:57 37.60 37.60 37.57 37.57 2.1K
12:58 37.58 37.58 37.56 37.56 4.2K
12:59 37.59 37.61 37.59 37.60 2.5K
13:00 37.60 37.60 37.60 37.60 1.2K
13:01 37.63 37.64 37.63 37.64 1.7K
13:02 37.64 37.64 37.58 37.58 5.4K
13:03 37.54 37.55 37.54 37.55 1.0K
13:04 37.53 37.53 37.52 37.52 1.4K
13:05 37.52 37.52 37.52 37.52 1.2K
13:06 37.49 37.50 37.49 37.50 1.1K
13:07 37.49 37.50 37.49 37.50 1.1K
13:08 37.50 37.50 37.50 37.50 1.4K
13:09 37.49 37.49 37.47 37.47 12.9K
13:10 37.48 37.49 37.48 37.49 2.4K
13:11 37.49 37.51 37.49 37.50 2.3K
13:12 37.51 37.51 37.51 37.51 1.1K
13:14 37.52 37.52 37.50 37.52 3.8K
13:15 37.52 37.52 37.52 37.52 1.1K
13:16 37.54 37.54 37.54 37.53 0.9K
13:17 37.55 37.55 37.55 37.55 1.4K
13:19 37.56 37.56 37.55 37.55 2.3K
13:20 37.53 37.53 37.53 37.53 2.2K
13:21 37.54 37.55 37.54 37.54 2.8K
13:22 37.54 37.54 37.54 37.53 0.7K
13:23 37.55 37.55 37.55 37.55 1.0K
13:25 37.55 37.56 37.55 37.56 3.2K
13:26 37.55 37.55 37.55 37.55 0.4K
13:27 37.55 37.55 37.55 37.55 1.1K
13:28 37.55 37.55 37.55 37.55 1.8K
13:29 37.55 37.55 37.55 37.55 1.6K
13:30 37.55 37.55 37.55 37.55 0.7K
13:31 37.55 37.55 37.54 37.55 5.2K
13:32 37.54 37.55 37.54 37.55 1.3K
13:33 37.56 37.56 37.54 37.54 0.7K
13:34 37.56 37.56 37.55 37.55 1.1K
13:35 37.55 37.55 37.55 37.55 1.8K
13:36 37.54 37.54 37.54 37.54 0.3K
13:37 37.55 37.55 37.54 37.54 1.6K
13:38 37.54 37.54 37.54 37.54 2.4K
13:39 37.54 37.55 37.54 37.55 0.9K
13:40 37.54 37.54 37.53 37.53 1.3K
13:41 37.53 37.53 37.53 37.53 1.1K
13:42 37.53 37.53 37.51 37.51 3.2K
13:44 37.51 37.51 37.51 37.51 0.7K
13:45 37.52 37.53 37.52 37.52 2.4K
13:46 37.51 37.52 37.51 37.52 0.8K
13:47 37.49 37.49 37.48 37.49 5.4K
13:48 37.49 37.49 37.49 37.49 1.6K
13:49 37.49 37.51 37.49 37.51 3.2K
13:50 37.52 37.52 37.52 37.52 1.5K
13:51 37.52 37.52 37.52 37.52 1.1K
13:52 37.52 37.52 37.52 37.52 0.8K
13:53 37.51 37.51 37.51 37.51 3.6K
13:54 37.51 37.51 37.48 37.48 1.9K
13:55 37.49 37.49 37.49 37.49 0.5K
13:56 37.49 37.49 37.48 37.48 1.3K
13:57 37.48 37.49 37.48 37.49 2.5K
13:58 37.51 37.51 37.51 37.51 0.4K
13:59 37.51 37.51 37.50 37.50 1.8K
14:00 37.49 37.49 37.48 37.48 1.7K
14:01 37.47 37.47 37.46 37.46 1.7K
14:02 37.47 37.47 37.46 37.46 0.6K
14:03 37.46 37.47 37.46 37.47 0.9K
14:04 37.47 37.47 37.47 37.47 0.9K
14:05 37.47 37.48 37.47 37.48 1.1K
14:06 37.48 37.49 37.48 37.49 1.7K
14:07 37.48 37.48 37.48 37.48 1.7K
14:08 37.48 37.49 37.47 37.47 2.5K
14:09 37.46 37.48 37.46 37.48 2.4K
14:10 37.48 37.48 37.48 37.48 0.5K
14:11 37.48 37.54 37.48 37.54 6.2K
14:12 37.54 37.54 37.52 37.52 2.9K
14:13 37.53 37.54 37.53 37.53 1.8K
14:14 37.53 37.53 37.53 37.53 0.9K
14:15 37.52 37.52 37.52 37.52 0.9K
14:16 37.52 37.52 37.50 37.50 3.4K
14:17 37.49 37.49 37.49 37.49 1.0K
14:18 37.49 37.49 37.48 37.48 3.5K
14:19 37.48 37.48 37.45 37.45 2.5K
14:20 37.44 37.45 37.44 37.45 1.7K
14:22 37.44 37.45 37.44 37.45 2.3K
14:24 37.45 37.45 37.45 37.45 0.9K
14:25 37.45 37.47 37.45 37.47 2.9K
14:26 37.47 37.47 37.47 37.47 0.3K
14:27 37.47 37.47 37.46 37.46 1.1K
14:28 37.47 37.47 37.47 37.47 0.1K
14:29 37.47 37.48 37.46 37.48 7.2K
14:30 37.48 37.48 37.48 37.48 1.5K
14:31 37.48 37.50 37.48 37.49 1.4K
14:32 37.48 37.48 37.48 37.48 2.3K
14:33 37.48 37.48 37.48 37.48 0.7K
14:34 37.48 37.48 37.47 37.47 4.0K
14:35 37.48 37.48 37.47 37.47 1.2K
14:36 37.47 37.47 37.46 37.46 1.3K
14:37 37.47 37.47 37.47 37.47 0.7K
14:38 37.48 37.48 37.48 37.48 0.7K
14:39 37.48 37.48 37.46 37.46 4.3K
14:40 37.47 37.47 37.47 37.47 2.5K
14:41 37.47 37.48 37.47 37.48 2.0K
14:42 37.47 37.47 37.47 37.47 0.9K
14:43 37.45 37.46 37.45 37.46 2.5K
14:44 37.46 37.46 37.43 37.43 2.1K
14:45 37.43 37.43 37.42 37.42 5.0K
14:46 37.42 37.42 37.42 37.42 0.7K
14:47 37.42 37.42 37.42 37.42 3.9K
14:48 37.42 37.42 37.41 37.42 3.2K
14:49 37.43 37.45 37.43 37.45 8.7K
14:50 37.45 37.45 37.45 37.45 1.4K
14:52 37.49 37.49 37.49 37.49 2.0K
14:53 37.48 37.48 37.47 37.47 7.2K
14:54 37.46 37.46 37.46 37.46 3.9K
14:56 37.46 37.46 37.45 37.45 1.4K
14:57 37.45 37.45 37.45 37.45 1.1K
14:58 37.45 37.45 37.44 37.45 2.1K
14:59 37.44 37.44 37.43 37.43 2.0K
15:00 37.44 37.44 37.40 37.40 8.6K
15:01 37.39 37.39 37.38 37.38 3.2K
15:02 37.39 37.39 37.37 37.37 2.3K
15:03 37.37 37.38 37.37 37.38 13.0K
15:04 37.38 37.38 37.37 37.38 2.8K
15:05 37.37 37.37 37.36 37.35 7.3K
15:06 37.33 37.33 37.33 37.33 1.6K
15:07 37.32 37.32 37.30 37.31 5.5K
15:08 37.32 37.32 37.31 37.31 1.4K
15:09 37.30 37.30 37.29 37.30 10.5K
15:10 37.30 37.31 37.30 37.31 4.8K
15:11 37.31 37.36 37.31 37.36 11.3K
15:12 37.36 37.36 37.36 37.36 0.6K
15:13 37.36 37.36 37.33 37.33 9.5K
15:14 37.33 37.34 37.33 37.33 3.6K
15:15 37.32 37.32 37.32 37.32 2.8K
15:16 37.30 37.32 37.30 37.32 9.3K
15:17 37.32 37.35 37.32 37.35 2.7K
15:18 37.35 37.36 37.34 37.34 2.7K
15:19 37.34 37.34 37.32 37.33 3.3K
15:20 37.32 37.34 37.32 37.34 5.7K
15:21 37.34 37.36 37.33 37.36 6.1K
15:22 37.36 37.36 37.34 37.34 4.7K
15:23 37.34 37.34 37.32 37.32 4.0K
15:24 37.32 37.33 37.32 37.33 6.0K
15:25 37.32 37.32 37.31 37.32 1.5K
15:26 37.32 37.33 37.32 37.32 1.9K
15:27 37.33 37.33 37.32 37.33 2.6K
15:28 37.33 37.33 37.33 37.33 5.7K
15:29 37.33 37.33 37.32 37.32 3.9K
15:30 37.32 37.33 37.31 37.31 3.2K
15:31 37.31 37.31 37.30 37.30 2.9K
15:32 37.30 37.31 37.30 37.31 4.5K
15:33 37.31 37.31 37.31 37.31 4.4K
15:34 37.30 37.30 37.28 37.28 8.8K
15:35 37.28 37.31 37.28 37.31 8.9K
15:36 37.30 37.30 37.28 37.28 2.7K
15:37 37.28 37.28 37.27 37.27 3.2K
15:38 37.27 37.28 37.27 37.28 11.3K
15:39 37.27 37.27 37.26 37.26 4.6K
15:40 37.25 37.27 37.25 37.27 3.6K
15:41 37.28 37.34 37.28 37.34 13.1K
15:42 37.34 37.35 37.34 37.34 7.9K
15:43 37.31 37.31 37.29 37.28 7.8K
15:44 37.28 37.30 37.28 37.29 9.9K
15:45 37.30 37.32 37.30 37.32 3.8K
15:46 37.32 37.34 37.31 37.34 5.9K
15:47 37.34 37.34 37.32 37.32 5.3K
15:48 37.33 37.33 37.32 37.33 3.9K
15:49 37.33 37.41 37.33 37.41 36.9K
15:50 37.41 37.46 37.40 37.40 29.8K
15:51 37.40 37.40 37.36 37.37 14.4K
15:52 37.37 37.38 37.36 37.36 13.1K
15:53 37.37 37.38 37.36 37.38 13.3K
15:54 37.39 37.40 37.37 37.38 20.3K
15:55 37.36 37.36 37.34 37.34 19.5K
15:56 37.34 37.35 37.33 37.34 17.6K
15:57 37.34 37.34 37.30 37.30 26.4K
15:58 37.30 37.32 37.30 37.32 38.8K
15:59 37.32 37.32 37.28 37.30 465.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし