Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
39.12
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.41 38.50 38.41 38.50 28.1K
09:31 38.50 38.50 38.42 38.42 1.8K
09:34 38.42 38.49 38.42 38.48 0.6K
09:35 38.48 38.48 38.47 38.48 0.9K
09:36 38.49 38.49 38.46 38.47 9.2K
09:37 38.40 38.40 38.40 38.40 3.0K
09:39 38.40 38.40 38.40 38.40 61.7K
09:40 38.39 38.39 38.36 38.35 3.5K
09:42 38.32 38.32 38.25 38.24 5.3K
09:43 38.25 38.25 38.21 38.23 5.4K
09:44 38.22 38.22 38.22 38.22 0.5K
09:45 38.26 38.29 38.26 38.28 3.4K
09:46 38.29 38.30 38.29 38.30 0.5K
09:47 38.29 38.29 38.29 38.29 1.7K
09:48 38.32 38.33 38.31 38.31 17.8K
09:49 38.31 38.31 38.31 38.31 2.6K
09:50 38.25 38.25 38.25 38.25 0.7K
09:51 38.25 38.25 38.25 38.25 3.7K
09:52 38.24 38.24 38.22 38.22 0.9K
09:53 38.22 38.25 38.22 38.25 0.8K
09:54 38.25 38.25 38.25 38.24 2.0K
09:55 38.25 38.26 38.23 38.23 5.0K
09:56 38.23 38.24 38.22 38.22 2.0K
09:58 38.21 38.21 38.20 38.20 1.3K
09:59 38.20 38.20 38.18 38.18 1.2K
10:00 38.16 38.16 38.16 38.16 6.6K
10:01 38.14 38.14 38.13 38.14 3.5K
10:02 38.13 38.13 38.12 38.13 0.9K
10:03 38.13 38.13 38.07 38.08 6.3K
10:04 38.08 38.08 38.08 38.08 3.4K
10:06 38.05 38.05 38.03 38.03 1.5K
10:07 38.03 38.03 38.03 38.03 0.3K
10:08 38.03 38.03 37.99 37.99 2.5K
10:09 37.98 37.98 37.97 37.97 0.9K
10:10 38.02 38.02 38.02 38.02 4.4K
10:11 38.03 38.10 38.03 38.10 5.3K
10:12 38.11 38.11 38.08 38.08 2.8K
10:13 38.06 38.08 38.06 38.08 3.4K
10:14 38.04 38.05 38.04 38.05 1.8K
10:15 38.06 38.08 38.06 38.08 1.6K
10:16 38.08 38.08 38.08 38.08 0.8K
10:17 38.08 38.08 38.06 38.06 1.4K
10:18 38.03 38.03 38.03 38.03 1.3K
10:19 38.03 38.04 38.01 38.03 1.7K
10:20 38.03 38.03 38.01 38.03 1.5K
10:21 38.03 38.03 38.03 38.03 0.9K
10:22 38.01 38.01 38.01 38.01 2.7K
10:23 38.00 38.00 37.95 37.95 2.2K
10:24 37.95 37.95 37.90 37.90 4.1K
10:25 37.89 37.92 37.89 37.92 2.9K
10:26 37.91 37.92 37.91 37.92 3.1K
10:27 37.93 37.93 37.93 37.93 0.9K
10:28 37.91 37.91 37.89 37.89 2.7K
10:29 37.91 37.96 37.91 37.96 3.7K
10:30 37.96 37.97 37.96 37.97 5.4K
10:31 37.97 37.97 37.97 37.97 1.0K
10:32 37.97 37.97 37.97 37.97 1.1K
10:33 37.97 37.97 37.97 37.97 2.0K
10:34 37.95 37.95 37.94 37.94 2.6K
10:35 37.96 37.96 37.90 37.90 3.1K
10:36 37.87 37.87 37.87 37.87 1.6K
10:37 37.87 37.89 37.87 37.89 2.2K
10:38 37.94 37.94 37.93 37.93 3.4K
10:39 37.87 37.87 37.87 37.87 1.4K
10:40 37.87 37.89 37.87 37.89 4.6K
10:43 37.92 37.92 37.92 37.92 1.8K
10:45 37.97 37.97 37.96 37.97 2.5K
10:46 37.97 37.97 37.97 37.97 11.9K
10:47 37.96 37.96 37.96 37.96 1.7K
10:48 37.97 37.97 37.97 37.97 2.2K
10:49 37.98 37.98 37.96 37.96 1.9K
10:50 37.96 37.97 37.96 37.97 2.3K
10:51 37.98 37.98 37.98 37.98 1.0K
10:52 37.96 37.99 37.96 37.99 3.1K
10:53 37.98 37.98 37.97 37.98 3.6K
10:54 38.02 38.03 38.02 38.03 2.9K
10:55 38.05 38.05 38.05 38.05 0.8K
10:56 38.09 38.09 38.09 38.09 1.0K
10:57 38.08 38.08 38.08 38.08 3.4K
10:58 38.05 38.05 38.05 38.05 0.8K
10:59 38.03 38.03 38.03 38.03 2.2K
11:00 38.04 38.04 38.04 38.03 9.0K
11:02 38.04 38.04 38.04 38.03 0.4K
11:03 38.04 38.09 38.04 38.09 4.4K
11:04 38.07 38.10 38.07 38.10 6.5K
11:05 38.11 38.11 38.11 38.10 0.9K
11:06 38.11 38.11 38.11 38.10 3.5K
11:07 38.13 38.13 38.13 38.13 1.7K
11:08 38.12 38.12 38.10 38.10 4.8K
11:09 38.09 38.09 38.08 38.08 2.0K
11:10 38.07 38.07 38.06 38.06 2.1K
11:11 38.05 38.05 38.05 38.05 1.1K
11:12 38.04 38.04 38.04 38.04 1.0K
11:13 38.04 38.04 38.03 38.03 1.8K
11:14 38.02 38.02 38.02 38.02 2.7K
11:15 38.02 38.03 38.02 38.03 9.4K
11:16 38.03 38.06 38.03 38.06 7.3K
11:17 38.06 38.06 38.06 38.06 3.3K
11:18 38.05 38.05 38.05 38.05 4.9K
11:19 38.04 38.04 38.04 38.03 1.7K
11:20 38.04 38.04 38.03 38.03 2.6K
11:21 38.04 38.04 38.02 38.02 3.2K
11:22 38.01 38.01 38.00 38.00 2.5K
11:23 38.00 38.00 38.00 38.00 1.9K
11:24 38.01 38.01 37.97 37.97 5.4K
11:26 37.98 37.99 37.98 37.98 6.5K
11:27 37.96 37.96 37.96 37.96 0.4K
11:28 37.93 37.93 37.93 37.93 1.1K
11:29 37.93 37.95 37.93 37.95 1.4K
11:30 37.95 37.95 37.95 37.95 0.3K
11:31 37.95 37.95 37.95 37.95 1.3K
11:32 37.95 37.95 37.95 37.95 1.2K
11:33 37.95 37.95 37.95 37.95 0.4K
11:34 37.95 37.96 37.95 37.96 2.0K
11:35 37.97 37.97 37.97 37.97 3.3K
11:36 37.98 37.98 37.98 37.98 0.9K
11:37 37.99 38.00 37.99 37.99 2.4K
11:38 37.99 37.99 37.98 37.98 2.0K
11:39 37.97 37.97 37.95 37.95 2.2K
11:41 37.96 37.96 37.96 37.96 0.6K
11:42 37.95 37.95 37.93 37.93 2.7K
11:43 37.94 37.94 37.94 37.94 1.5K
11:44 37.95 37.95 37.94 37.94 3.1K
11:45 37.92 37.92 37.89 37.91 2.7K
11:46 37.91 37.92 37.91 37.92 1.8K
11:47 37.93 37.93 37.91 37.91 2.2K
11:48 37.90 37.90 37.90 37.90 0.1K
11:49 37.87 37.87 37.86 37.87 2.9K
11:50 37.87 37.87 37.87 37.87 0.5K
11:51 37.86 37.88 37.85 37.85 2.2K
11:52 37.84 37.85 37.84 37.85 1.9K
11:53 37.86 37.86 37.86 37.86 5.7K
11:54 37.87 37.88 37.87 37.88 1.0K
11:55 37.88 37.90 37.88 37.90 2.9K
11:57 37.91 37.91 37.91 37.91 1.8K
11:59 37.92 37.95 37.92 37.94 3.8K
12:00 37.95 37.97 37.95 37.96 0.7K
12:01 37.97 37.98 37.97 37.98 1.5K
12:02 37.99 37.99 37.99 37.99 1.1K
12:04 38.00 38.01 38.00 38.01 1.4K
12:05 38.02 38.02 38.00 38.01 2.7K
12:06 38.01 38.01 38.01 38.01 0.6K
12:07 37.99 37.99 37.99 37.99 1.9K
12:09 37.98 37.98 37.98 37.98 2.3K
12:11 37.96 37.96 37.96 37.96 2.3K
12:12 37.97 37.97 37.97 37.97 1.4K
12:13 37.96 37.96 37.94 37.94 1.1K
12:14 37.95 37.95 37.95 37.95 0.7K
12:15 37.94 37.94 37.93 37.93 2.5K
12:16 37.93 37.93 37.93 37.93 1.5K
12:17 37.93 37.93 37.92 37.92 2.4K
12:19 37.92 37.92 37.91 37.91 19.2K
12:20 37.92 37.92 37.89 37.90 4.6K
12:22 37.91 37.91 37.89 37.89 5.0K
12:23 37.87 37.87 37.87 37.87 0.6K
12:24 37.86 37.87 37.86 37.87 2.7K
12:25 37.88 37.88 37.88 37.88 6.0K
12:26 37.87 37.87 37.87 37.87 1.8K
12:28 37.85 37.85 37.83 37.83 1.8K
12:29 37.82 37.82 37.80 37.81 4.1K
12:30 37.80 37.82 37.80 37.81 1.3K
12:31 37.80 37.80 37.79 37.79 3.0K
12:32 37.78 37.79 37.76 37.76 8.5K
12:33 37.76 37.76 37.72 37.72 1.9K
12:34 37.73 37.73 37.73 37.73 3.7K
12:35 37.73 37.74 37.73 37.74 6.6K
12:36 37.79 37.80 37.79 37.80 2.1K
12:37 37.80 37.80 37.77 37.80 2.3K
12:38 37.79 37.82 37.79 37.82 0.6K
12:39 37.80 37.82 37.80 37.82 0.9K
12:40 37.82 37.82 37.82 37.82 0.4K
12:41 37.82 37.82 37.82 37.82 0.6K
12:42 37.82 37.82 37.76 37.76 3.5K
12:43 37.76 37.79 37.76 37.79 12.1K
12:44 37.82 37.82 37.79 37.80 7.8K
12:45 37.79 37.79 37.79 37.79 0.3K
12:46 37.77 37.80 37.77 37.80 1.6K
12:47 37.81 37.82 37.81 37.82 1.8K
12:48 37.82 37.82 37.80 37.81 6.2K
12:49 37.79 37.80 37.79 37.79 1.7K
12:50 37.79 37.79 37.79 37.79 0.8K
12:51 37.79 37.79 37.79 37.79 1.0K
12:52 37.80 37.80 37.80 37.80 1.8K
12:53 37.80 37.80 37.79 37.79 3.1K
12:55 37.79 37.79 37.77 37.77 2.3K
12:56 37.77 37.78 37.77 37.78 2.3K
12:58 37.78 37.78 37.78 37.78 0.7K
12:59 37.77 37.77 37.77 37.77 0.4K
13:00 37.77 37.77 37.76 37.76 1.0K
13:01 37.75 37.75 37.75 37.74 0.8K
13:02 37.75 37.76 37.75 37.76 2.2K
13:05 37.73 37.73 37.69 37.69 8.7K
13:06 37.70 37.77 37.70 37.77 4.8K
13:07 37.77 37.77 37.77 37.77 0.8K
13:08 37.77 37.77 37.77 37.77 1.0K
13:09 37.78 37.78 37.78 37.78 0.3K
13:10 37.75 37.78 37.75 37.78 1.3K
13:11 37.80 37.80 37.80 37.80 0.5K
13:12 37.80 37.80 37.80 37.80 0.9K
13:13 37.80 37.81 37.80 37.81 2.1K
13:14 37.84 37.84 37.82 37.82 1.6K
13:15 37.85 37.85 37.85 37.85 1.3K
13:17 37.86 37.87 37.86 37.87 1.9K
13:18 37.85 37.85 37.84 37.84 12.2K
13:19 37.83 37.85 37.83 37.84 1.5K
13:20 37.83 37.84 37.83 37.84 6.0K
13:22 37.83 37.83 37.83 37.83 0.4K
13:23 37.82 37.82 37.80 37.81 3.1K
13:24 37.82 37.83 37.82 37.83 4.0K
13:25 37.83 37.83 37.81 37.81 6.5K
13:26 37.81 37.82 37.81 37.82 1.9K
13:27 37.83 37.83 37.83 37.83 0.6K
13:28 37.82 37.82 37.82 37.82 1.0K
13:29 37.82 37.82 37.82 37.82 0.5K
13:30 37.83 37.83 37.83 37.83 1.8K
13:31 37.82 37.82 37.82 37.82 0.9K
13:32 37.81 37.82 37.81 37.82 1.9K
13:33 37.83 37.83 37.80 37.80 1.4K
13:34 37.83 37.84 37.83 37.84 2.6K
13:35 37.85 37.85 37.85 37.85 0.9K
13:36 37.83 37.85 37.83 37.85 3.1K
13:37 37.84 37.84 37.84 37.84 0.5K
13:38 37.83 37.83 37.83 37.83 0.6K
13:39 37.83 37.84 37.83 37.84 1.7K
13:40 37.85 37.87 37.85 37.87 2.2K
13:41 37.87 37.87 37.87 37.87 0.8K
13:42 37.87 37.88 37.87 37.87 3.0K
13:43 37.86 37.86 37.86 37.86 2.8K
13:44 37.87 37.87 37.87 37.87 0.8K
13:45 37.88 37.88 37.88 37.88 2.2K
13:47 37.88 37.88 37.88 37.88 1.4K
13:49 37.87 37.87 37.86 37.85 3.5K
13:50 37.86 37.86 37.84 37.85 6.2K
13:51 37.85 37.85 37.85 37.85 1.0K
13:52 37.86 37.87 37.86 37.86 3.1K
13:53 37.87 37.87 37.87 37.86 0.7K
13:54 37.87 37.87 37.87 37.87 1.8K
13:56 37.89 37.89 37.88 37.88 0.4K
13:57 37.89 37.89 37.87 37.89 1.2K
13:58 37.87 37.87 37.87 37.87 4.7K
13:59 37.88 37.88 37.88 37.88 1.1K
14:00 37.89 37.89 37.88 37.88 2.1K
14:01 37.89 37.89 37.88 37.88 2.9K
14:02 37.86 37.86 37.84 37.84 1.9K
14:03 37.85 37.85 37.84 37.84 1.1K
14:04 37.84 37.85 37.84 37.85 4.1K
14:05 37.85 37.85 37.85 37.85 0.7K
14:06 37.86 37.88 37.86 37.88 1.9K
14:07 37.87 37.88 37.87 37.88 1.2K
14:08 37.88 37.88 37.88 37.88 0.4K
14:09 37.89 37.90 37.88 37.90 3.4K
14:10 37.91 37.91 37.91 37.91 1.0K
14:12 37.91 37.91 37.90 37.90 2.1K
14:13 37.91 37.92 37.91 37.92 1.9K
14:14 37.93 37.94 37.93 37.93 3.3K
14:15 37.94 37.94 37.93 37.94 2.6K
14:16 37.95 37.95 37.94 37.94 3.0K
14:17 37.94 37.96 37.94 37.96 2.4K
14:19 37.96 37.97 37.96 37.97 0.8K
14:20 37.97 37.97 37.97 37.97 1.5K
14:21 37.95 37.95 37.95 37.95 3.4K
14:22 37.96 37.96 37.96 37.96 1.6K
14:23 37.97 37.98 37.97 37.97 3.2K
14:24 37.98 37.98 37.98 37.98 1.2K
14:26 37.98 37.98 37.96 37.97 4.4K
14:27 37.96 37.97 37.96 37.96 2.9K
14:28 37.96 37.96 37.94 37.95 4.5K
14:29 37.95 37.97 37.95 37.97 2.2K
14:30 37.98 37.98 37.96 37.96 2.7K
14:31 37.96 37.96 37.96 37.96 1.0K
14:32 37.94 37.94 37.93 37.93 2.2K
14:33 37.91 37.91 37.90 37.90 2.2K
14:34 37.87 37.87 37.87 37.87 1.7K
14:35 37.87 37.87 37.87 37.87 0.4K
14:36 37.87 37.88 37.87 37.88 1.3K
14:37 37.88 37.88 37.88 37.88 1.5K
14:38 37.89 37.91 37.89 37.91 3.2K
14:39 37.91 37.91 37.90 37.90 3.5K
14:41 37.91 37.92 37.91 37.92 1.8K
14:42 37.92 37.92 37.91 37.91 0.9K
14:43 37.92 37.92 37.92 37.92 1.2K
14:44 37.90 37.91 37.90 37.91 2.7K
14:45 37.90 37.90 37.89 37.89 3.9K
14:46 37.88 37.88 37.88 37.88 1.6K
14:47 37.88 37.88 37.87 37.87 2.4K
14:48 37.89 37.90 37.89 37.90 1.4K
14:49 37.91 37.91 37.89 37.91 3.3K
14:50 37.91 37.92 37.90 37.92 3.7K
14:51 37.92 37.93 37.92 37.93 2.1K
14:52 37.93 37.93 37.93 37.93 0.9K
14:53 37.93 37.93 37.93 37.93 2.1K
14:54 37.91 37.91 37.91 37.91 0.2K
14:55 37.91 37.91 37.90 37.90 1.7K
14:56 37.88 37.88 37.88 37.88 2.5K
14:57 37.89 37.89 37.89 37.89 2.5K
14:59 37.88 37.88 37.88 37.88 2.7K
15:01 37.87 37.88 37.87 37.88 3.0K
15:02 37.88 37.88 37.88 37.88 0.7K
15:03 37.88 37.88 37.88 37.88 4.1K
15:04 37.81 37.81 37.79 37.78 29.4K
15:06 37.77 37.78 37.77 37.78 4.9K
15:07 37.78 37.78 37.75 37.75 4.3K
15:08 37.76 37.77 37.76 37.76 1.7K
15:09 37.74 37.74 37.73 37.73 4.0K
15:10 37.73 37.73 37.73 37.73 1.5K
15:11 37.71 37.71 37.70 37.70 2.7K
15:12 37.71 37.72 37.71 37.72 14.4K
15:13 37.70 37.71 37.69 37.71 8.6K
15:14 37.71 37.71 37.68 37.68 4.0K
15:15 37.68 37.68 37.68 37.67 3.4K
15:16 37.64 37.66 37.64 37.65 3.1K
15:17 37.65 37.65 37.64 37.64 1.1K
15:18 37.65 37.66 37.65 37.65 2.0K
15:19 37.65 37.66 37.65 37.66 1.8K
15:20 37.65 37.66 37.65 37.65 1.6K
15:21 37.65 37.67 37.65 37.67 7.2K
15:22 37.67 37.68 37.67 37.68 1.8K
15:23 37.67 37.67 37.67 37.67 1.5K
15:24 37.67 37.69 37.67 37.69 8.2K
15:25 37.68 37.68 37.68 37.68 8.5K
15:26 37.68 37.70 37.68 37.70 2.2K
15:27 37.69 37.69 37.68 37.69 8.1K
15:28 37.71 37.71 37.68 37.68 4.7K
15:29 37.68 37.68 37.67 37.67 1.3K
15:30 37.68 37.69 37.68 37.68 2.8K
15:31 37.67 37.67 37.67 37.67 5.6K
15:32 37.68 37.70 37.68 37.70 2.5K
15:33 37.70 37.70 37.70 37.70 5.5K
15:34 37.76 37.76 37.76 37.76 18.7K
15:35 37.76 37.76 37.75 37.75 7.4K
15:36 37.75 37.75 37.72 37.72 2.6K
15:37 37.72 37.72 37.72 37.72 5.1K
15:38 37.73 37.73 37.73 37.73 0.8K
15:39 37.72 37.72 37.72 37.72 2.4K
15:40 37.72 37.74 37.72 37.74 9.0K
15:41 37.74 37.81 37.74 37.81 8.7K
15:42 37.82 37.82 37.81 37.81 7.1K
15:43 37.82 37.82 37.77 37.77 8.3K
15:44 37.76 37.77 37.76 37.77 10.6K
15:45 37.76 37.78 37.76 37.78 4.0K
15:46 37.79 37.80 37.79 37.80 21.0K
15:47 37.80 37.81 37.80 37.80 4.2K
15:48 37.80 37.80 37.77 37.78 8.2K
15:49 37.78 37.83 37.78 37.83 10.7K
15:50 37.83 37.87 37.83 37.85 16.3K
15:51 37.83 37.83 37.82 37.82 13.5K
15:52 37.82 37.83 37.82 37.83 8.0K
15:53 37.85 37.85 37.83 37.84 19.4K
15:54 37.84 37.84 37.81 37.81 19.1K
15:55 37.80 37.81 37.79 37.81 38.7K
15:56 37.82 37.84 37.81 37.82 22.3K
15:57 37.82 37.83 37.82 37.83 21.2K
15:58 37.83 37.84 37.80 37.80 44.3K
15:59 37.80 37.83 37.80 37.80 354.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし