Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
39.12
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.16 38.16 38.13 38.13 30.7K
09:31 38.11 38.11 38.11 38.11 0.6K
09:32 38.10 38.10 38.10 38.10 1.8K
09:33 38.16 38.16 38.16 38.16 1.1K
09:35 38.09 38.15 38.09 38.15 2.0K
09:36 38.21 38.22 38.20 38.20 4.1K
09:37 38.18 38.18 38.16 38.16 48.4K
09:38 38.16 38.16 38.12 38.12 3.4K
09:39 38.17 38.22 38.17 38.22 2.8K
09:40 38.22 38.22 38.22 38.22 0.8K
09:41 38.26 38.26 38.26 38.26 0.9K
09:42 38.24 38.24 38.24 38.24 0.1K
09:43 38.21 38.21 38.18 38.18 2.1K
09:44 38.16 38.16 38.14 38.14 1.8K
09:45 38.16 38.16 38.10 38.10 6.5K
09:46 38.07 38.07 38.07 38.07 0.3K
09:47 38.11 38.11 38.09 38.09 1.7K
09:48 38.09 38.12 38.09 38.12 2.2K
09:49 38.10 38.10 38.07 38.09 15.6K
09:50 38.09 38.09 38.08 38.08 1.5K
09:51 38.09 38.09 38.05 38.08 4.6K
09:53 38.17 38.17 38.15 38.15 3.5K
09:54 38.18 38.18 38.18 38.18 1.0K
09:55 38.16 38.17 38.16 38.16 1.8K
09:56 38.16 38.16 38.16 38.16 0.8K
09:57 38.19 38.19 38.16 38.16 6.4K
09:58 38.16 38.16 38.16 38.16 0.9K
09:59 38.16 38.16 38.16 38.16 0.9K
10:00 38.16 38.16 38.16 38.16 2.8K
10:01 38.19 38.19 38.18 38.18 9.0K
10:02 38.17 38.20 38.17 38.20 5.2K
10:03 38.18 38.20 38.18 38.20 9.5K
10:04 38.21 38.21 38.17 38.17 2.1K
10:05 38.17 38.18 38.17 38.18 1.8K
10:06 38.18 38.18 38.18 38.18 0.7K
10:07 38.19 38.19 38.19 38.19 4.3K
10:08 38.19 38.21 38.19 38.21 5.4K
10:09 38.18 38.19 38.18 38.19 5.3K
10:10 38.19 38.22 38.19 38.22 5.8K
10:11 38.21 38.21 38.21 38.21 3.8K
10:12 38.21 38.21 38.21 38.21 2.4K
10:14 38.16 38.16 38.16 38.16 2.8K
10:15 38.14 38.14 38.12 38.12 1.8K
10:16 38.12 38.12 38.12 38.12 0.9K
10:17 38.11 38.11 38.06 38.08 3.1K
10:18 38.09 38.10 38.08 38.10 3.3K
10:20 38.14 38.14 38.13 38.13 1.4K
10:21 38.14 38.17 38.14 38.17 2.1K
10:22 38.17 38.18 38.17 38.17 2.8K
10:23 38.18 38.20 38.18 38.19 0.9K
10:24 38.20 38.22 38.20 38.20 4.2K
10:25 38.22 38.23 38.20 38.20 19.1K
10:26 38.20 38.20 38.20 38.20 1.5K
10:27 38.22 38.22 38.22 38.22 0.7K
10:28 38.24 38.24 38.24 38.24 2.2K
10:29 38.22 38.22 38.22 38.22 8.5K
10:30 38.22 38.22 38.21 38.22 6.1K
10:31 38.22 38.22 38.22 38.22 0.8K
10:32 38.22 38.22 38.21 38.22 3.9K
10:33 38.24 38.24 38.24 38.24 1.3K
10:34 38.22 38.22 38.21 38.21 2.3K
10:35 38.18 38.18 38.17 38.17 1.5K
10:36 38.15 38.16 38.15 38.16 1.0K
10:37 38.17 38.17 38.17 38.17 0.5K
10:38 38.18 38.20 38.18 38.20 2.1K
10:39 38.19 38.19 38.19 38.19 2.2K
10:40 38.18 38.18 38.18 38.18 2.6K
10:41 38.19 38.20 38.19 38.20 1.2K
10:42 38.18 38.18 38.18 38.18 1.7K
10:43 38.18 38.19 38.18 38.19 3.7K
10:44 38.19 38.19 38.19 38.19 0.9K
10:45 38.18 38.18 38.18 38.18 0.2K
10:46 38.19 38.19 38.16 38.16 5.0K
10:47 38.15 38.15 38.15 38.15 1.0K
10:48 38.15 38.16 38.15 38.16 2.9K
10:50 38.18 38.20 38.18 38.20 2.1K
10:51 38.18 38.21 38.18 38.21 8.8K
10:52 38.24 38.24 38.22 38.22 4.8K
10:53 38.23 38.23 38.22 38.22 1.5K
10:54 38.21 38.21 38.20 38.20 2.7K
10:55 38.20 38.20 38.20 38.20 1.5K
10:56 38.18 38.18 38.18 38.18 2.3K
10:57 38.18 38.19 38.18 38.19 1.4K
10:58 38.20 38.20 38.20 38.20 1.0K
10:59 38.18 38.19 38.18 38.19 1.5K
11:00 38.20 38.20 38.19 38.19 38.3K
11:01 38.19 38.19 38.19 38.19 0.4K
11:02 38.19 38.19 38.17 38.17 1.5K
11:03 38.16 38.16 38.16 38.16 3.1K
11:04 38.20 38.20 38.20 38.20 1.1K
11:05 38.20 38.20 38.20 38.20 0.7K
11:06 38.20 38.20 38.17 38.17 3.5K
11:07 38.17 38.17 38.17 38.17 1.2K
11:09 38.16 38.16 38.16 38.16 2.8K
11:10 38.16 38.16 38.16 38.16 1.3K
11:11 38.15 38.15 38.13 38.13 3.7K
11:12 38.10 38.10 38.05 38.05 6.8K
11:13 38.05 38.05 38.02 38.02 1.5K
11:14 38.03 38.05 38.03 38.05 2.6K
11:15 38.05 38.05 38.04 38.04 4.1K
11:16 38.04 38.04 38.04 38.04 2.6K
11:17 38.06 38.07 38.06 38.07 1.7K
11:18 38.07 38.08 38.07 38.08 1.3K
11:19 38.11 38.12 38.11 38.12 5.0K
11:20 38.13 38.13 38.13 38.13 3.1K
11:21 38.13 38.13 38.12 38.12 1.2K
11:22 38.11 38.13 38.11 38.13 0.9K
11:23 38.13 38.13 38.10 38.10 2.6K
11:24 38.10 38.10 38.09 38.09 1.6K
11:25 38.09 38.09 38.09 38.09 1.0K
11:26 38.09 38.09 38.08 38.08 1.9K
11:27 38.09 38.09 38.09 38.09 1.5K
11:28 38.06 38.06 38.04 38.04 5.2K
11:29 38.05 38.06 38.05 38.06 2.2K
11:30 38.08 38.08 38.06 38.06 3.4K
11:32 38.08 38.09 38.08 38.09 3.6K
11:33 38.09 38.09 38.07 38.07 2.2K
11:34 38.08 38.08 38.08 38.08 0.4K
11:35 38.09 38.09 38.08 38.08 1.0K
11:36 38.08 38.08 38.08 38.08 1.0K
11:37 38.07 38.07 38.07 38.07 2.6K
11:38 38.06 38.06 38.05 38.05 4.3K
11:39 38.09 38.09 38.08 38.08 1.3K
11:40 38.09 38.09 38.08 38.08 2.6K
11:41 38.08 38.10 38.08 38.10 5.0K
11:42 38.09 38.10 38.09 38.09 1.2K
11:43 38.10 38.11 38.09 38.09 1.8K
11:44 38.09 38.09 38.09 38.09 0.5K
11:45 38.10 38.13 38.10 38.12 4.2K
11:47 38.15 38.16 38.15 38.16 1.1K
11:48 38.15 38.15 38.14 38.14 2.7K
11:50 38.15 38.15 38.15 38.15 1.5K
11:51 38.16 38.16 38.16 38.16 0.9K
11:52 38.17 38.17 38.16 38.16 1.5K
11:53 38.16 38.17 38.16 38.17 1.6K
11:54 38.17 38.18 38.16 38.17 2.5K
11:55 38.17 38.17 38.16 38.16 2.1K
11:56 38.15 38.15 38.15 38.15 1.6K
11:58 38.14 38.14 38.13 38.13 2.5K
11:59 38.14 38.14 38.11 38.13 5.5K
12:00 38.13 38.14 38.13 38.14 1.1K
12:01 38.14 38.14 38.13 38.13 17.1K
12:02 38.14 38.14 38.14 38.14 0.5K
12:03 38.16 38.17 38.14 38.14 3.1K
12:04 38.15 38.15 38.15 38.15 0.7K
12:05 38.14 38.14 38.12 38.12 3.3K
12:07 38.12 38.12 38.09 38.09 1.4K
12:08 38.09 38.09 38.09 38.09 0.8K
12:09 38.09 38.09 38.08 38.08 1.5K
12:10 38.08 38.09 38.08 38.09 2.1K
12:11 38.09 38.09 38.09 38.09 1.2K
12:12 38.10 38.10 38.10 38.10 1.0K
12:13 38.08 38.10 38.08 38.08 4.4K
12:15 38.06 38.06 38.06 38.06 1.2K
12:16 38.07 38.07 38.07 38.07 2.8K
12:17 38.07 38.07 38.07 38.07 1.4K
12:18 38.07 38.08 38.07 38.08 1.6K
12:20 38.08 38.08 38.08 38.08 4.2K
12:21 38.10 38.11 38.10 38.11 1.7K
12:22 38.11 38.11 38.11 38.11 1.2K
12:23 38.09 38.09 38.08 38.08 3.2K
12:24 38.08 38.08 38.08 38.08 1.0K
12:25 38.09 38.09 38.09 38.09 0.6K
12:26 38.10 38.10 38.10 38.10 1.2K
12:27 38.10 38.10 38.10 38.10 1.0K
12:28 38.10 38.10 38.09 38.10 3.0K
12:30 38.11 38.11 38.11 38.10 2.9K
12:31 38.08 38.08 38.08 38.08 3.4K
12:33 38.08 38.08 38.06 38.06 1.1K
12:34 38.06 38.06 38.06 38.06 1.0K
12:35 38.06 38.06 38.06 38.06 1.9K
12:38 38.07 38.07 38.07 38.07 5.7K
12:39 38.07 38.07 38.07 38.07 0.8K
12:40 38.07 38.08 38.07 38.08 1.4K
12:41 38.08 38.08 38.08 38.08 2.4K
12:42 38.07 38.07 38.07 38.07 1.8K
12:43 38.07 38.07 38.07 38.07 0.4K
12:44 38.07 38.13 38.07 38.13 39.4K
12:45 38.12 38.12 38.12 38.12 2.2K
12:47 38.13 38.14 38.13 38.14 1.7K
12:48 38.14 38.14 38.14 38.14 1.0K
12:49 38.15 38.15 38.14 38.14 1.4K
12:50 38.14 38.14 38.14 38.14 1.4K
12:51 38.14 38.14 38.12 38.12 3.1K
12:52 38.12 38.12 38.12 38.12 0.4K
12:53 38.11 38.11 38.11 38.11 2.9K
12:54 38.12 38.12 38.12 38.12 2.1K
12:55 38.12 38.13 38.12 38.13 1.5K
12:56 38.13 38.13 38.12 38.12 2.8K
12:57 38.11 38.11 38.10 38.10 2.6K
12:58 38.10 38.10 38.10 38.10 1.0K
12:59 38.08 38.08 38.08 38.08 1.7K
13:00 38.08 38.09 38.08 38.09 2.5K
13:02 38.08 38.08 38.07 38.07 2.2K
13:03 38.07 38.07 38.07 38.07 1.6K
13:04 38.05 38.05 38.04 38.04 3.4K
13:05 38.05 38.05 38.05 38.05 1.2K
13:06 38.07 38.07 38.07 38.07 1.9K
13:07 38.07 38.07 38.07 38.07 3.8K
13:08 38.05 38.05 38.05 38.05 2.0K
13:09 38.06 38.06 38.04 38.04 3.9K
13:10 38.05 38.05 38.05 38.05 2.0K
13:12 38.05 38.06 38.05 38.06 1.0K
13:13 38.06 38.08 38.06 38.08 1.5K
13:14 38.08 38.08 38.08 38.08 2.0K
13:15 38.08 38.08 38.07 38.07 1.5K
13:16 38.08 38.08 38.06 38.06 3.9K
13:17 38.07 38.07 38.07 38.07 0.3K
13:18 38.07 38.07 38.07 38.07 1.7K
13:19 38.08 38.08 38.08 38.08 8.9K
13:20 38.08 38.08 38.08 38.08 1.4K
13:21 38.08 38.08 38.08 38.08 0.4K
13:22 38.08 38.08 38.08 38.08 1.9K
13:23 38.06 38.06 38.06 38.06 0.3K
13:24 38.07 38.07 38.06 38.06 3.1K
13:25 38.06 38.06 38.06 38.06 0.6K
13:26 38.05 38.06 38.05 38.06 1.3K
13:28 38.07 38.07 38.06 38.06 3.2K
13:29 38.06 38.07 38.06 38.07 3.4K
13:30 38.08 38.11 38.08 38.11 18.5K
13:31 38.10 38.12 38.10 38.11 5.8K
13:32 38.11 38.11 38.11 38.11 4.0K
13:33 38.10 38.10 38.10 38.10 5.1K
13:34 38.10 38.13 38.10 38.12 20.9K
13:35 38.13 38.14 38.13 38.14 1.5K
13:36 38.12 38.13 38.12 38.12 3.2K
13:37 38.12 38.12 38.12 38.12 1.5K
13:38 38.13 38.14 38.13 38.14 3.7K
13:39 38.15 38.16 38.15 38.16 5.2K
13:40 38.18 38.18 38.18 38.18 1.8K
13:41 38.17 38.17 38.17 38.17 1.8K
13:42 38.18 38.18 38.16 38.17 8.8K
13:43 38.16 38.17 38.15 38.15 5.0K
13:44 38.16 38.16 38.16 38.16 2.4K
13:45 38.15 38.16 38.15 38.16 4.1K
13:46 38.15 38.16 38.15 38.16 3.1K
13:47 38.16 38.19 38.16 38.19 2.8K
13:48 38.19 38.19 38.19 38.19 0.6K
13:49 38.19 38.19 38.19 38.19 2.6K
13:50 38.19 38.20 38.19 38.20 5.0K
13:51 38.20 38.21 38.20 38.21 1.4K
13:52 38.21 38.21 38.21 38.21 6.4K
13:53 38.21 38.21 38.21 38.21 3.5K
13:54 38.21 38.21 38.21 38.21 1.4K
13:55 38.21 38.21 38.20 38.20 4.9K
13:56 38.21 38.21 38.20 38.20 1.4K
13:57 38.21 38.21 38.21 38.21 2.9K
13:59 38.21 38.21 38.21 38.21 2.0K
14:00 38.21 38.21 38.21 38.21 1.1K
14:01 38.21 38.22 38.21 38.22 6.4K
14:02 38.23 38.23 38.23 38.23 1.0K
14:03 38.23 38.24 38.23 38.24 1.2K
14:04 38.25 38.27 38.25 38.27 8.2K
14:05 38.27 38.27 38.27 38.27 2.6K
14:06 38.29 38.29 38.29 38.29 3.5K
14:07 38.29 38.30 38.29 38.30 5.2K
14:08 38.30 38.32 38.30 38.32 4.9K
14:09 38.32 38.32 38.31 38.31 2.8K
14:10 38.32 38.32 38.32 38.32 2.1K
14:11 38.32 38.32 38.32 38.32 2.7K
14:12 38.32 38.32 38.32 38.32 1.5K
14:13 38.33 38.33 38.33 38.33 1.3K
14:14 38.32 38.32 38.32 38.32 4.6K
14:15 38.33 38.33 38.32 38.33 4.3K
14:16 38.32 38.32 38.32 38.32 3.9K
14:17 38.32 38.32 38.30 38.30 4.4K
14:18 38.31 38.32 38.31 38.31 2.9K
14:19 38.32 38.32 38.32 38.32 1.1K
14:20 38.32 38.32 38.32 38.32 1.5K
14:22 38.31 38.31 38.30 38.30 2.6K
14:23 38.30 38.30 38.29 38.29 6.7K
14:24 38.29 38.30 38.29 38.28 3.7K
14:25 38.30 38.30 38.30 38.30 2.6K
14:27 38.32 38.33 38.32 38.33 1.1K
14:28 38.33 38.33 38.33 38.33 3.8K
14:29 38.33 38.33 38.33 38.33 1.3K
14:30 38.33 38.33 38.32 38.32 3.4K
14:31 38.33 38.33 38.31 38.31 4.4K
14:32 38.31 38.34 38.31 38.34 7.1K
14:33 38.35 38.35 38.33 38.33 5.7K
14:34 38.33 38.33 38.33 38.33 1.2K
14:35 38.34 38.34 38.33 38.33 2.2K
14:36 38.33 38.34 38.33 38.33 3.0K
14:37 38.33 38.33 38.32 38.33 1.8K
14:38 38.33 38.33 38.33 38.33 1.3K
14:39 38.33 38.34 38.33 38.34 2.1K
14:40 38.34 38.35 38.33 38.35 9.3K
14:41 38.35 38.35 38.34 38.34 1.2K
14:42 38.35 38.35 38.34 38.34 0.7K
14:43 38.35 38.35 38.35 38.35 5.1K
14:44 38.35 38.35 38.35 38.35 1.4K
14:45 38.34 38.35 38.34 38.35 3.8K
14:46 38.36 38.36 38.36 38.36 1.0K
14:47 38.36 38.36 38.36 38.35 0.4K
14:48 38.35 38.35 38.35 38.35 3.8K
14:49 38.37 38.38 38.36 38.37 8.9K
14:50 38.37 38.37 38.37 38.37 1.7K
14:52 38.37 38.37 38.35 38.35 5.2K
14:53 38.36 38.36 38.34 38.36 2.3K
14:54 38.35 38.35 38.35 38.35 1.2K
14:55 38.36 38.37 38.36 38.37 2.2K
14:56 38.36 38.37 38.36 38.37 1.6K
14:57 38.37 38.37 38.36 38.36 1.3K
14:58 38.36 38.36 38.34 38.34 3.2K
14:59 38.35 38.35 38.31 38.31 6.6K
15:00 38.32 38.32 38.30 38.30 3.4K
15:01 38.30 38.31 38.30 38.31 4.6K
15:02 38.32 38.32 38.32 38.32 1.2K
15:03 38.32 38.32 38.32 38.32 0.8K
15:04 38.32 38.33 38.31 38.31 5.3K
15:05 38.32 38.32 38.32 38.32 0.6K
15:06 38.32 38.32 38.32 38.32 2.1K
15:07 38.32 38.32 38.32 38.32 1.0K
15:08 38.31 38.32 38.31 38.32 1.8K
15:09 38.32 38.32 38.32 38.32 1.3K
15:10 38.32 38.32 38.32 38.32 7.5K
15:11 38.32 38.35 38.32 38.35 7.0K
15:12 38.36 38.36 38.36 38.35 16.4K
15:13 38.35 38.35 38.35 38.35 0.6K
15:14 38.36 38.36 38.36 38.36 3.1K
15:15 38.36 38.36 38.35 38.35 8.2K
15:16 38.36 38.37 38.36 38.37 3.3K
15:17 38.37 38.37 38.37 38.37 2.8K
15:18 38.38 38.38 38.36 38.36 5.1K
15:19 38.35 38.36 38.35 38.36 1.1K
15:20 38.36 38.36 38.34 38.34 1.7K
15:21 38.35 38.35 38.33 38.34 2.4K
15:22 38.33 38.33 38.33 38.33 1.2K
15:23 38.33 38.33 38.32 38.33 9.6K
15:24 38.33 38.33 38.33 38.33 1.1K
15:25 38.33 38.33 38.33 38.33 2.7K
15:26 38.34 38.35 38.33 38.35 7.2K
15:27 38.35 38.35 38.34 38.34 4.3K
15:28 38.35 38.35 38.35 38.35 1.9K
15:29 38.35 38.35 38.35 38.35 1.5K
15:30 38.36 38.38 38.36 38.38 18.4K
15:31 38.38 38.38 38.38 38.38 4.3K
15:32 38.38 38.38 38.37 38.37 4.5K
15:33 38.36 38.36 38.35 38.35 3.8K
15:34 38.35 38.35 38.33 38.33 3.3K
15:35 38.34 38.34 38.34 38.34 2.6K
15:36 38.33 38.33 38.31 38.31 7.0K
15:37 38.31 38.31 38.29 38.29 5.1K
15:38 38.29 38.29 38.29 38.28 5.1K
15:39 38.29 38.29 38.29 38.28 2.9K
15:40 38.29 38.31 38.29 38.30 8.4K
15:41 38.30 38.30 38.29 38.30 8.4K
15:42 38.30 38.30 38.30 38.30 3.5K
15:43 38.31 38.33 38.31 38.33 6.2K
15:44 38.34 38.37 38.34 38.37 6.9K
15:45 38.37 38.38 38.37 38.38 4.6K
15:46 38.37 38.37 38.36 38.36 4.1K
15:47 38.36 38.36 38.33 38.33 8.8K
15:48 38.33 38.33 38.32 38.32 9.2K
15:49 38.33 38.34 38.33 38.34 7.5K
15:50 38.34 38.43 38.34 38.42 14.5K
15:51 38.40 38.42 38.40 38.42 12.7K
15:52 38.41 38.41 38.39 38.40 8.6K
15:53 38.40 38.40 38.39 38.40 9.5K
15:54 38.40 38.40 38.37 38.38 11.5K
15:55 38.38 38.38 38.32 38.34 32.7K
15:56 38.35 38.35 38.32 38.32 26.4K
15:57 38.31 38.34 38.30 38.34 23.1K
15:58 38.33 38.33 38.30 38.30 34.7K
15:59 38.30 38.32 38.30 38.31 347.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし