Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
39.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.31 39.31 39.26 39.26 37.7K
09:31 39.26 39.26 39.21 39.21 36.3K
09:32 39.22 39.22 39.22 39.22 0.4K
09:33 39.16 39.16 39.16 39.16 0.3K
09:34 39.17 39.17 39.17 39.17 2.7K
09:35 39.14 39.14 39.09 39.11 2.7K
09:36 39.06 39.06 39.02 39.02 3.8K
09:37 39.04 39.06 39.04 39.06 2.6K
09:38 39.07 39.07 39.07 39.07 1.0K
09:39 39.06 39.10 39.06 39.10 2.5K
09:40 39.09 39.16 39.09 39.13 5.6K
09:41 39.11 39.11 39.11 39.11 0.2K
09:42 39.10 39.10 39.10 39.10 0.7K
09:43 39.08 39.08 39.07 39.08 1.5K
09:44 39.05 39.05 39.01 39.04 4.8K
09:45 39.00 39.00 38.98 38.98 2.3K
09:46 38.97 39.01 38.97 39.01 1.6K
09:47 39.01 39.03 39.01 39.03 4.3K
09:48 39.02 39.02 39.02 39.02 1.0K
09:49 39.02 39.04 39.02 39.04 1.4K
09:50 39.03 39.03 39.01 39.03 2.4K
09:51 39.01 39.01 38.99 38.99 13.5K
09:52 38.99 38.99 38.99 38.99 1.1K
09:53 38.97 38.97 38.97 38.97 0.7K
09:54 39.00 39.05 39.00 39.05 1.5K
09:55 39.07 39.07 39.06 39.06 2.6K
09:56 39.06 39.06 39.03 39.03 4.9K
09:57 39.03 39.06 39.03 39.06 2.3K
09:59 39.00 39.00 38.95 38.96 2.9K
10:00 38.96 38.96 38.96 38.96 2.0K
10:01 38.90 38.90 38.90 38.90 1.1K
10:03 38.86 38.86 38.84 38.85 2.8K
10:04 38.88 38.89 38.88 38.89 1.3K
10:05 38.87 38.87 38.87 38.87 0.6K
10:06 38.90 38.90 38.88 38.88 2.5K
10:07 38.83 38.83 38.83 38.83 0.7K
10:08 38.84 38.85 38.84 38.85 2.2K
10:09 38.84 38.84 38.82 38.82 1.3K
10:10 38.80 38.84 38.80 38.84 1.2K
10:11 38.84 38.84 38.84 38.84 1.7K
10:13 38.82 38.82 38.78 38.78 1.8K
10:14 38.80 38.80 38.80 38.80 1.4K
10:15 38.79 38.79 38.73 38.73 4.8K
10:16 38.72 38.72 38.72 38.72 1.3K
10:17 38.72 38.73 38.72 38.73 9.0K
10:18 38.70 38.70 38.70 38.70 2.4K
10:19 38.70 38.70 38.70 38.70 1.4K
10:20 38.70 38.70 38.69 38.69 1.8K
10:21 38.68 38.68 38.68 38.68 1.7K
10:22 38.69 38.69 38.66 38.66 2.2K
10:23 38.64 38.64 38.64 38.64 0.4K
10:24 38.62 38.65 38.62 38.65 7.7K
10:25 38.66 38.66 38.66 38.66 0.1K
10:26 38.68 38.68 38.66 38.66 3.5K
10:27 38.70 38.70 38.69 38.69 2.3K
10:29 38.69 38.69 38.67 38.67 3.9K
10:31 38.71 38.71 38.71 38.71 0.7K
10:32 38.72 38.72 38.72 38.72 0.8K
10:33 38.72 38.72 38.72 38.72 2.6K
10:34 38.70 38.71 38.69 38.69 0.9K
10:35 38.68 38.69 38.67 38.69 4.0K
10:36 38.69 38.69 38.69 38.69 3.1K
10:37 38.67 38.69 38.67 38.68 7.1K
10:38 38.64 38.64 38.64 38.64 0.1K
10:39 38.64 38.65 38.64 38.65 3.0K
10:40 38.66 38.66 38.66 38.66 1.2K
10:42 38.66 38.68 38.66 38.68 2.9K
10:43 38.69 38.69 38.67 38.67 1.4K
10:44 38.68 38.68 38.68 38.68 1.0K
10:45 38.67 38.67 38.67 38.67 1.0K
10:46 38.68 38.68 38.67 38.67 1.0K
10:47 38.68 38.69 38.68 38.69 3.5K
10:48 38.70 38.73 38.70 38.73 1.8K
10:49 38.73 38.73 38.73 38.73 1.4K
10:50 38.72 38.72 38.72 38.72 0.8K
10:51 38.70 38.70 38.70 38.70 2.0K
10:52 38.71 38.71 38.69 38.69 1.5K
10:53 38.69 38.70 38.69 38.70 1.3K
10:54 38.71 38.71 38.71 38.71 0.3K
10:55 38.72 38.72 38.70 38.70 1.9K
10:56 38.71 38.71 38.70 38.70 2.6K
10:57 38.69 38.69 38.69 38.69 0.8K
10:58 38.69 38.69 38.69 38.69 2.0K
10:59 38.69 38.69 38.68 38.69 2.8K
11:00 38.69 38.71 38.69 38.70 11.1K
11:01 38.70 38.71 38.70 38.71 6.4K
11:03 38.71 38.74 38.71 38.73 3.5K
11:04 38.71 38.71 38.71 38.71 1.8K
11:05 38.71 38.71 38.71 38.71 1.4K
11:06 38.70 38.70 38.70 38.70 1.3K
11:07 38.71 38.72 38.71 38.72 5.8K
11:08 38.73 38.74 38.72 38.73 9.0K
11:09 38.74 38.74 38.74 38.74 1.3K
11:10 38.73 38.75 38.73 38.75 3.5K
11:11 38.77 38.79 38.77 38.79 3.0K
11:12 38.79 38.79 38.79 38.79 0.7K
11:13 38.79 38.79 38.79 38.79 0.9K
11:14 38.79 38.79 38.79 38.79 1.1K
11:15 38.78 38.78 38.78 38.78 0.5K
11:16 38.78 38.78 38.78 38.78 1.3K
11:18 38.79 38.79 38.78 38.78 2.9K
11:19 38.77 38.79 38.77 38.79 1.4K
11:20 38.79 38.79 38.78 38.78 2.9K
11:22 38.77 38.77 38.76 38.76 2.6K
11:23 38.76 38.76 38.76 38.76 2.8K
11:24 38.77 38.77 38.77 38.77 0.6K
11:25 38.77 38.78 38.77 38.78 5.8K
11:27 38.70 38.70 38.70 38.70 1.6K
11:28 38.70 38.70 38.70 38.70 1.5K
11:29 38.71 38.71 38.69 38.69 2.5K
11:30 38.69 38.69 38.66 38.66 6.8K
11:31 38.63 38.64 38.63 38.64 2.6K
11:32 38.65 38.65 38.65 38.65 0.8K
11:33 38.65 38.66 38.65 38.66 2.9K
11:34 38.65 38.65 38.65 38.65 1.6K
11:35 38.61 38.61 38.61 38.61 0.5K
11:36 38.62 38.62 38.60 38.60 1.9K
11:37 38.60 38.60 38.57 38.58 2.6K
11:38 38.59 38.59 38.59 38.59 1.6K
11:39 38.59 38.60 38.59 38.60 4.2K
11:40 38.60 38.62 38.60 38.62 8.1K
11:41 38.62 38.62 38.62 38.62 1.5K
11:42 38.63 38.64 38.63 38.64 2.0K
11:44 38.62 38.62 38.62 38.62 3.5K
11:46 38.57 38.57 38.57 38.57 1.2K
11:48 38.58 38.58 38.58 38.58 1.5K
11:49 38.58 38.58 38.58 38.58 2.3K
11:51 38.57 38.57 38.55 38.55 1.9K
11:52 38.56 38.60 38.56 38.60 6.3K
11:53 38.60 38.60 38.57 38.57 3.7K
11:54 38.59 38.59 38.56 38.56 2.3K
11:55 38.55 38.56 38.55 38.56 2.1K
11:57 38.56 38.56 38.56 38.56 2.6K
11:58 38.55 38.61 38.55 38.61 7.5K
11:59 38.59 38.59 38.59 38.59 1.5K
12:00 38.60 38.60 38.60 38.60 0.8K
12:01 38.59 38.62 38.59 38.62 4.4K
12:02 38.63 38.63 38.61 38.61 2.0K
12:04 38.63 38.64 38.63 38.64 4.8K
12:05 38.64 38.64 38.64 38.64 0.4K
12:06 38.64 38.64 38.63 38.63 1.2K
12:07 38.63 38.63 38.63 38.63 1.6K
12:10 38.64 38.64 38.64 38.64 1.8K
12:11 38.65 38.65 38.65 38.65 1.2K
12:12 38.66 38.67 38.66 38.67 1.0K
12:14 38.67 38.67 38.67 38.67 2.1K
12:15 38.68 38.72 38.68 38.72 4.1K
12:16 38.68 38.68 38.68 38.68 0.5K
12:17 38.70 38.70 38.70 38.70 0.2K
12:18 38.70 38.70 38.70 38.70 1.4K
12:20 38.69 38.69 38.65 38.65 2.5K
12:21 38.66 38.66 38.66 38.66 0.9K
12:22 38.64 38.64 38.64 38.64 2.5K
12:24 38.63 38.63 38.63 38.63 0.9K
12:25 38.63 38.65 38.63 38.63 4.4K
12:26 38.63 38.63 38.63 38.63 1.5K
12:27 38.63 38.63 38.63 38.63 1.0K
12:28 38.63 38.63 38.63 38.63 0.3K
12:29 38.62 38.63 38.62 38.63 1.6K
12:30 38.63 38.65 38.63 38.65 1.9K
12:31 38.65 38.65 38.64 38.64 1.1K
12:32 38.64 38.66 38.64 38.64 5.8K
12:36 38.64 38.64 38.64 38.64 0.7K
12:37 38.65 38.65 38.64 38.65 1.2K
12:38 38.64 38.64 38.64 38.64 1.0K
12:39 38.63 38.63 38.63 38.63 1.5K
12:40 38.63 38.63 38.62 38.62 9.2K
12:41 38.60 38.61 38.60 38.61 1.3K
12:42 38.61 38.61 38.60 38.60 2.4K
12:44 38.60 38.60 38.60 38.60 1.6K
12:45 38.60 38.60 38.59 38.59 1.8K
12:46 38.57 38.57 38.57 38.57 1.0K
12:47 38.58 38.58 38.58 38.58 1.3K
12:49 38.57 38.59 38.57 38.58 3.6K
12:50 38.58 38.59 38.58 38.59 1.8K
12:51 38.58 38.58 38.58 38.58 1.1K
12:52 38.59 38.60 38.59 38.59 1.7K
12:53 38.60 38.60 38.60 38.60 1.6K
12:54 38.59 38.60 38.59 38.60 0.6K
12:55 38.60 38.60 38.60 38.60 0.3K
12:56 38.61 38.61 38.61 38.60 0.5K
12:57 38.62 38.62 38.62 38.62 3.7K
12:59 38.61 38.61 38.61 38.61 1.3K
13:00 38.61 38.61 38.61 38.61 1.1K
13:01 38.61 38.61 38.61 38.60 1.3K
13:02 38.61 38.61 38.61 38.61 3.2K
13:03 38.61 38.61 38.61 38.61 0.6K
13:04 38.61 38.61 38.60 38.60 2.9K
13:06 38.58 38.58 38.58 38.58 3.6K
13:07 38.58 38.58 38.58 38.58 2.1K
13:08 38.59 38.59 38.59 38.59 1.7K
13:09 38.58 38.58 38.58 38.58 1.0K
13:10 38.58 38.58 38.57 38.57 1.1K
13:11 38.57 38.57 38.56 38.56 2.1K
13:12 38.56 38.56 38.56 38.56 1.7K
13:13 38.56 38.56 38.56 38.56 1.6K
13:15 38.56 38.56 38.52 38.52 7.3K
13:16 38.52 38.52 38.52 38.52 2.4K
13:17 38.54 38.54 38.54 38.54 3.8K
13:18 38.55 38.55 38.55 38.55 1.5K
13:19 38.57 38.58 38.57 38.57 1.8K
13:20 38.58 38.58 38.57 38.57 2.7K
13:22 38.58 38.58 38.58 38.58 1.8K
13:24 38.57 38.57 38.57 38.57 1.7K
13:25 38.54 38.54 38.54 38.54 1.1K
13:26 38.54 38.55 38.54 38.55 2.0K
13:27 38.55 38.55 38.54 38.54 4.4K
13:28 38.56 38.56 38.56 38.56 1.0K
13:29 38.55 38.55 38.55 38.55 8.3K
13:30 38.55 38.56 38.55 38.56 3.0K
13:31 38.57 38.57 38.57 38.57 2.9K
13:32 38.56 38.56 38.56 38.56 0.2K
13:33 38.56 38.56 38.56 38.56 0.3K
13:34 38.54 38.55 38.54 38.55 2.6K
13:35 38.55 38.55 38.53 38.53 2.7K
13:36 38.52 38.54 38.52 38.54 5.0K
13:37 38.55 38.55 38.54 38.54 3.8K
13:38 38.54 38.54 38.54 38.54 1.2K
13:39 38.55 38.55 38.52 38.52 2.2K
13:40 38.51 38.51 38.49 38.51 4.2K
13:41 38.50 38.50 38.50 38.50 1.3K
13:42 38.46 38.47 38.46 38.47 1.7K
13:43 38.46 38.46 38.45 38.45 1.0K
13:44 38.46 38.46 38.43 38.43 2.0K
13:45 38.43 38.46 38.43 38.46 4.9K
13:46 38.46 38.46 38.46 38.46 2.6K
13:47 38.46 38.47 38.46 38.47 2.6K
13:49 38.46 38.46 38.46 38.46 0.5K
13:50 38.45 38.45 38.43 38.44 3.7K
13:51 38.45 38.45 38.45 38.45 2.3K
13:52 38.44 38.44 38.44 38.44 1.2K
13:53 38.44 38.44 38.43 38.43 1.3K
13:54 38.42 38.42 38.40 38.40 1.7K
13:55 38.37 38.37 38.37 38.37 0.7K
13:56 38.37 38.37 38.35 38.35 2.7K
13:57 38.35 38.35 38.35 38.35 0.6K
13:58 38.35 38.35 38.35 38.35 0.5K
13:59 38.35 38.35 38.34 38.35 1.0K
14:00 38.35 38.35 38.35 38.35 0.9K
14:01 38.35 38.35 38.35 38.35 0.2K
14:02 38.34 38.34 38.33 38.33 1.9K
14:03 38.33 38.33 38.32 38.32 5.6K
14:04 38.33 38.33 38.33 38.33 1.3K
14:05 38.33 38.35 38.33 38.35 3.7K
14:06 38.35 38.35 38.35 38.35 1.0K
14:07 38.35 38.35 38.34 38.35 6.2K
14:08 38.35 38.35 38.35 38.35 2.0K
14:09 38.35 38.35 38.35 38.35 0.8K
14:10 38.36 38.37 38.36 38.37 6.7K
14:11 38.37 38.37 38.37 38.37 3.2K
14:12 38.36 38.36 38.36 38.36 3.3K
14:13 38.37 38.37 38.37 38.37 0.8K
14:14 38.38 38.38 38.37 38.37 6.8K
14:15 38.37 38.37 38.37 38.37 0.6K
14:16 38.38 38.38 38.37 38.38 2.2K
14:17 38.38 38.38 38.38 38.38 1.6K
14:18 38.38 38.38 38.38 38.38 4.2K
14:19 38.38 38.38 38.38 38.38 2.5K
14:20 38.39 38.43 38.39 38.43 7.3K
14:21 38.43 38.43 38.42 38.42 5.2K
14:22 38.43 38.46 38.43 38.46 6.0K
14:23 38.46 38.46 38.46 38.46 0.9K
14:24 38.46 38.51 38.46 38.51 4.8K
14:25 38.51 38.51 38.49 38.49 3.3K
14:26 38.48 38.48 38.47 38.47 3.3K
14:27 38.47 38.47 38.47 38.47 1.0K
14:28 38.47 38.47 38.47 38.47 3.0K
14:29 38.47 38.47 38.47 38.47 0.9K
14:30 38.47 38.47 38.46 38.46 3.9K
14:31 38.45 38.45 38.45 38.45 2.0K
14:32 38.46 38.47 38.46 38.47 4.8K
14:33 38.48 38.48 38.48 38.48 1.1K
14:34 38.48 38.48 38.46 38.47 4.1K
14:36 38.47 38.50 38.47 38.50 4.0K
14:37 38.50 38.50 38.50 38.50 2.9K
14:38 38.50 38.52 38.50 38.52 6.6K
14:39 38.51 38.51 38.47 38.47 4.1K
14:40 38.46 38.46 38.45 38.45 1.1K
14:41 38.45 38.48 38.45 38.48 4.1K
14:42 38.48 38.50 38.48 38.50 2.3K
14:43 38.50 38.53 38.50 38.53 4.9K
14:44 38.53 38.57 38.53 38.57 3.4K
14:45 38.57 38.58 38.57 38.58 1.8K
14:46 38.59 38.60 38.59 38.60 5.2K
14:47 38.61 38.61 38.61 38.60 1.1K
14:48 38.61 38.61 38.61 38.61 3.0K
14:49 38.61 38.61 38.61 38.61 4.7K
14:50 38.60 38.60 38.60 38.60 2.7K
14:51 38.60 38.60 38.59 38.59 2.7K
14:52 38.58 38.61 38.58 38.58 5.9K
14:53 38.58 38.58 38.58 38.58 0.3K
14:54 38.57 38.57 38.57 38.57 1.3K
14:55 38.56 38.56 38.54 38.55 8.0K
14:56 38.55 38.56 38.54 38.53 6.7K
14:57 38.56 38.56 38.56 38.56 0.7K
14:58 38.57 38.57 38.57 38.57 2.4K
14:59 38.57 38.57 38.55 38.55 3.5K
15:00 38.55 38.55 38.52 38.52 2.8K
15:01 38.51 38.51 38.50 38.50 2.0K
15:02 38.48 38.48 38.48 38.48 3.0K
15:03 38.48 38.48 38.45 38.45 2.9K
15:04 38.45 38.46 38.44 38.44 2.9K
15:05 38.44 38.45 38.44 38.45 4.4K
15:06 38.45 38.45 38.41 38.41 7.1K
15:07 38.41 38.42 38.41 38.42 3.6K
15:08 38.41 38.41 38.41 38.41 3.6K
15:09 38.39 38.39 38.38 38.38 1.4K
15:10 38.39 38.39 38.39 38.39 0.5K
15:11 38.39 38.39 38.37 38.37 6.2K
15:12 38.37 38.37 38.36 38.35 2.7K
15:13 38.36 38.38 38.36 38.38 5.7K
15:14 38.38 38.38 38.38 38.38 1.9K
15:15 38.38 38.38 38.38 38.38 3.5K
15:16 38.39 38.40 38.38 38.40 4.8K
15:17 38.40 38.40 38.39 38.40 4.4K
15:18 38.39 38.40 38.39 38.40 2.9K
15:19 38.39 38.39 38.39 38.39 3.1K
15:20 38.39 38.39 38.37 38.37 5.1K
15:21 38.37 38.39 38.37 38.39 4.6K
15:22 38.38 38.38 38.38 38.38 2.1K
15:23 38.38 38.38 38.37 38.37 5.8K
15:24 38.37 38.37 38.36 38.37 1.5K
15:25 38.37 38.37 38.37 38.37 4.0K
15:26 38.38 38.38 38.37 38.38 2.5K
15:27 38.38 38.38 38.35 38.35 6.8K
15:28 38.34 38.34 38.32 38.32 4.4K
15:29 38.33 38.34 38.33 38.34 6.4K
15:30 38.34 38.35 38.32 38.32 6.6K
15:31 38.32 38.32 38.32 38.32 1.8K
15:32 38.32 38.32 38.31 38.31 3.8K
15:33 38.31 38.31 38.31 38.31 0.5K
15:34 38.29 38.29 38.27 38.28 3.8K
15:35 38.28 38.28 38.28 38.28 6.2K
15:36 38.28 38.28 38.27 38.28 1.7K
15:37 38.27 38.29 38.27 38.28 4.6K
15:38 38.29 38.29 38.29 38.28 5.3K
15:39 38.28 38.28 38.28 38.28 3.5K
15:40 38.28 38.28 38.27 38.27 4.5K
15:41 38.27 38.28 38.27 38.28 6.9K
15:42 38.29 38.29 38.29 38.28 4.7K
15:43 38.29 38.29 38.29 38.28 4.2K
15:44 38.28 38.28 38.27 38.27 2.9K
15:45 38.27 38.27 38.25 38.24 9.4K
15:46 38.23 38.23 38.22 38.22 4.9K
15:47 38.22 38.22 38.20 38.20 5.2K
15:48 38.20 38.21 38.18 38.18 8.4K
15:49 38.18 38.20 38.18 38.20 17.4K
15:50 38.21 38.30 38.21 38.27 22.9K
15:51 38.26 38.28 38.25 38.27 10.5K
15:52 38.27 38.28 38.26 38.28 4.7K
15:53 38.30 38.31 38.29 38.31 10.7K
15:54 38.32 38.32 38.31 38.31 9.7K
15:55 38.34 38.35 38.34 38.35 15.9K
15:56 38.36 38.37 38.36 38.37 27.5K
15:57 38.36 38.37 38.34 38.34 32.4K
15:58 38.34 38.34 38.33 38.34 29.7K
15:59 38.35 38.37 38.33 38.37 397.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし