Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
39.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.56 39.60 39.35 39.61 22.9K
09:31 39.31 39.58 39.31 39.42 1.8K
09:32 39.47 39.47 39.47 39.47 0.5K
09:33 39.56 39.56 39.56 39.56 0.7K
09:34 39.56 39.56 39.56 39.56 0.9K
09:35 39.49 39.55 39.49 39.55 3.8K
09:36 39.49 39.49 39.46 39.47 0.8K
09:37 39.49 39.49 39.49 39.49 1.3K
09:38 39.52 39.53 39.52 39.53 1.2K
09:39 39.49 39.49 39.48 39.48 2.0K
09:40 39.49 39.51 39.49 39.51 7.8K
09:41 39.51 39.51 39.47 39.47 2.1K
09:42 39.52 39.52 39.51 39.51 5.6K
09:43 39.51 39.56 39.50 39.56 10.4K
09:44 39.53 39.56 39.53 39.53 8.5K
09:45 39.55 39.56 39.55 39.56 1.5K
09:46 39.54 39.56 39.46 39.46 4.1K
09:47 39.43 39.43 39.43 39.43 2.2K
09:48 39.43 39.43 39.43 39.43 1.0K
09:49 39.41 39.44 39.41 39.42 16.0K
09:51 39.43 39.45 39.43 39.44 2.6K
09:52 39.44 39.50 39.44 39.50 4.0K
09:53 39.49 39.49 39.49 39.49 2.0K
09:54 39.47 39.47 39.46 39.46 1.7K
09:55 39.43 39.45 39.43 39.45 1.7K
09:56 39.44 39.44 39.44 39.44 1.4K
09:59 39.38 39.38 39.38 39.38 0.6K
10:00 39.41 39.41 39.36 39.41 8.0K
10:01 39.35 39.35 39.35 39.35 0.6K
10:02 39.35 39.35 39.30 39.30 8.0K
10:03 39.31 39.35 39.31 39.35 2.1K
10:05 39.31 39.36 39.30 39.30 6.0K
10:06 39.31 39.33 39.31 39.33 2.7K
10:07 39.30 39.30 39.30 39.30 0.3K
10:08 39.29 39.30 39.26 39.26 2.3K
10:09 39.27 39.27 39.27 39.27 0.8K
10:10 39.29 39.29 39.27 39.28 1.3K
10:11 39.30 39.32 39.30 39.32 2.4K
10:12 39.32 39.32 39.29 39.29 3.1K
10:13 39.29 39.29 39.29 39.29 2.3K
10:15 39.29 39.29 39.29 39.28 1.1K
10:16 39.27 39.27 39.25 39.25 5.4K
10:18 39.31 39.32 39.31 39.32 4.1K
10:19 39.30 39.35 39.30 39.35 3.0K
10:20 39.33 39.33 39.33 39.33 0.6K
10:21 39.31 39.33 39.31 39.31 1.8K
10:22 39.29 39.29 39.25 39.25 3.2K
10:23 39.23 39.23 39.23 39.23 1.3K
10:25 39.25 39.25 39.24 39.24 2.6K
10:26 39.21 39.22 39.21 39.22 2.1K
10:28 39.20 39.21 39.20 39.21 1.9K
10:29 39.22 39.22 39.20 39.20 1.5K
10:30 39.21 39.21 39.20 39.20 1.6K
10:31 39.21 39.21 39.20 39.20 2.7K
10:32 39.22 39.24 39.22 39.24 2.4K
10:34 39.24 39.24 39.24 39.24 1.5K
10:35 39.25 39.25 39.25 39.24 0.5K
10:36 39.26 39.26 39.26 39.26 9.0K
10:37 39.30 39.30 39.27 39.27 4.4K
10:38 39.25 39.28 39.25 39.28 1.6K
10:39 39.28 39.28 39.26 39.26 1.3K
10:40 39.25 39.27 39.25 39.27 0.7K
10:41 39.29 39.29 39.29 39.28 2.5K
10:43 39.28 39.28 39.28 39.28 1.1K
10:44 39.28 39.28 39.28 39.28 0.1K
10:45 39.28 39.28 39.27 39.27 1.4K
10:46 39.27 39.28 39.27 39.27 2.8K
10:48 39.28 39.28 39.28 39.28 2.0K
10:49 39.27 39.27 39.27 39.27 0.4K
10:50 39.27 39.28 39.27 39.28 1.8K
10:51 39.27 39.27 39.26 39.26 1.6K
10:52 39.26 39.26 39.26 39.26 0.9K
10:53 39.29 39.29 39.29 39.29 1.7K
10:54 39.28 39.28 39.28 39.28 0.9K
10:55 39.27 39.27 39.26 39.27 2.3K
10:56 39.28 39.28 39.27 39.27 1.9K
10:58 39.26 39.30 39.26 39.30 2.5K
10:59 39.30 39.30 39.29 39.29 2.0K
11:00 39.28 39.29 39.28 39.29 6.0K
11:01 39.29 39.29 39.29 39.29 0.7K
11:02 39.30 39.30 39.27 39.28 1.2K
11:04 39.27 39.27 39.27 39.27 0.6K
11:05 39.29 39.29 39.24 39.24 2.5K
11:06 39.23 39.23 39.23 39.23 1.5K
11:07 39.23 39.23 39.23 39.23 2.0K
11:08 39.24 39.24 39.24 39.24 1.1K
11:09 39.24 39.24 39.23 39.23 1.9K
11:10 39.23 39.23 39.23 39.23 0.8K
11:11 39.23 39.23 39.23 39.23 0.5K
11:12 39.24 39.24 39.24 39.24 0.9K
11:13 39.24 39.24 39.24 39.24 1.2K
11:15 39.26 39.26 39.22 39.23 4.6K
11:16 39.23 39.23 39.23 39.23 1.2K
11:17 39.23 39.23 39.23 39.23 1.1K
11:18 39.24 39.24 39.24 39.24 1.3K
11:19 39.26 39.27 39.26 39.27 3.6K
11:21 39.31 39.31 39.31 39.31 1.1K
11:22 39.31 39.31 39.31 39.31 2.3K
11:23 39.31 39.31 39.31 39.31 1.9K
11:24 39.30 39.31 39.30 39.31 0.7K
11:25 39.30 39.30 39.29 39.29 5.7K
11:26 39.28 39.32 39.28 39.32 2.4K
11:27 39.31 39.31 39.30 39.30 2.9K
11:28 39.30 39.30 39.30 39.30 1.3K
11:30 39.30 39.30 39.30 39.30 0.6K
11:31 39.31 39.31 39.29 39.29 2.9K
11:32 39.28 39.28 39.25 39.28 4.1K
11:35 39.29 39.29 39.29 39.28 1.8K
11:36 39.27 39.30 39.27 39.27 4.0K
11:37 39.27 39.27 39.27 39.27 0.3K
11:38 39.25 39.25 39.25 39.25 0.7K
11:39 39.26 39.26 39.26 39.26 2.2K
11:40 39.25 39.25 39.25 39.25 0.8K
11:41 39.26 39.27 39.26 39.26 1.6K
11:42 39.26 39.28 39.26 39.28 1.9K
11:43 39.29 39.31 39.29 39.31 2.5K
11:44 39.30 39.32 39.30 39.31 3.5K
11:45 39.31 39.31 39.31 39.31 1.6K
11:46 39.31 39.35 39.31 39.35 2.7K
11:47 39.35 39.35 39.35 39.35 1.8K
11:48 39.34 39.35 39.32 39.32 4.9K
11:49 39.32 39.33 39.32 39.32 1.6K
11:50 39.31 39.33 39.30 39.30 3.4K
11:51 39.29 39.29 39.27 39.27 1.6K
11:52 39.27 39.27 39.26 39.27 1.3K
11:53 39.26 39.27 39.25 39.27 1.7K
11:54 39.27 39.28 39.27 39.28 1.9K
11:55 39.28 39.28 39.28 39.28 0.8K
11:56 39.28 39.29 39.28 39.29 0.9K
11:57 39.29 39.30 39.29 39.30 1.4K
11:58 39.31 39.32 39.31 39.32 0.8K
11:59 39.32 39.32 39.31 39.31 2.0K
12:00 39.29 39.29 39.29 39.29 2.1K
12:01 39.29 39.29 39.29 39.29 0.9K
12:02 39.30 39.32 39.30 39.31 2.3K
12:03 39.31 39.31 39.31 39.31 0.6K
12:04 39.31 39.31 39.30 39.31 3.4K
12:05 39.28 39.28 39.27 39.27 3.1K
12:06 39.28 39.29 39.28 39.29 2.0K
12:09 39.29 39.29 39.29 39.29 2.7K
12:11 39.28 39.28 39.28 39.28 0.8K
12:12 39.28 39.29 39.28 39.29 1.8K
12:13 39.28 39.28 39.28 39.28 1.4K
12:15 39.29 39.29 39.29 39.28 0.7K
12:16 39.29 39.30 39.29 39.30 1.2K
12:17 39.30 39.30 39.30 39.30 1.4K
12:18 39.30 39.30 39.30 39.30 0.4K
12:19 39.30 39.30 39.29 39.30 2.9K
12:20 39.30 39.31 39.30 39.30 1.1K
12:21 39.30 39.30 39.30 39.30 1.0K
12:22 39.30 39.30 39.29 39.30 5.6K
12:24 39.32 39.32 39.31 39.31 4.0K
12:25 39.31 39.31 39.31 39.31 0.4K
12:26 39.32 39.32 39.32 39.32 0.4K
12:27 39.33 39.33 39.33 39.33 0.9K
12:28 39.34 39.34 39.34 39.34 0.9K
12:29 39.35 39.35 39.35 39.35 0.8K
12:30 39.36 39.36 39.36 39.35 2.2K
12:32 39.37 39.37 39.37 39.37 0.2K
12:33 39.36 39.36 39.36 39.36 1.5K
12:34 39.36 39.36 39.36 39.36 0.6K
12:35 39.36 39.36 39.34 39.34 3.5K
12:36 39.35 39.35 39.35 39.35 0.6K
12:37 39.36 39.36 39.36 39.36 0.7K
12:38 39.38 39.38 39.38 39.38 1.0K
12:39 39.39 39.39 39.39 39.39 2.2K
12:42 39.39 39.39 39.39 39.39 0.4K
12:43 39.38 39.39 39.38 39.39 2.3K
12:44 39.39 39.39 39.39 39.39 0.5K
12:45 39.39 39.39 39.38 39.38 4.1K
12:47 39.37 39.37 39.37 39.37 2.8K
12:48 39.37 39.37 39.37 39.37 1.4K
12:49 39.38 39.39 39.37 39.39 3.2K
12:51 39.39 39.39 39.39 39.39 0.3K
12:52 39.40 39.40 39.38 39.38 2.8K
12:53 39.38 39.38 39.38 39.38 0.3K
12:54 39.38 39.38 39.38 39.38 1.6K
12:55 39.38 39.38 39.37 39.37 2.4K
12:57 39.36 39.37 39.36 39.36 2.6K
12:58 39.36 39.36 39.36 39.36 1.5K
12:59 39.36 39.37 39.36 39.37 2.3K
13:01 39.39 39.39 39.39 39.39 0.9K
13:03 39.38 39.38 39.38 39.38 0.4K
13:04 39.39 39.39 39.39 39.39 1.2K
13:05 39.39 39.39 39.39 39.39 2.8K
13:06 39.39 39.40 39.39 39.40 1.9K
13:07 39.39 39.39 39.39 39.39 3.1K
13:08 39.39 39.39 39.39 39.39 0.9K
13:09 39.38 39.38 39.38 39.38 0.7K
13:10 39.38 39.38 39.38 39.38 0.6K
13:11 39.38 39.38 39.38 39.38 2.4K
13:12 39.37 39.37 39.35 39.35 2.8K
13:13 39.34 39.35 39.34 39.35 2.0K
13:16 39.36 39.38 39.36 39.38 2.1K
13:18 39.36 39.36 39.36 39.36 0.5K
13:19 39.36 39.36 39.34 39.34 3.7K
13:20 39.34 39.34 39.34 39.34 0.7K
13:22 39.33 39.33 39.32 39.32 2.1K
13:24 39.33 39.33 39.32 39.33 1.8K
13:25 39.34 39.34 39.34 39.34 0.8K
13:27 39.34 39.34 39.34 39.34 0.5K
13:28 39.34 39.35 39.34 39.35 1.4K
13:29 39.35 39.35 39.35 39.35 2.6K
13:30 39.35 39.35 39.35 39.35 0.4K
13:31 39.34 39.34 39.34 39.34 3.1K
13:32 39.33 39.33 39.33 39.33 0.8K
13:33 39.33 39.33 39.33 39.33 3.8K
13:37 39.34 39.34 39.31 39.32 2.7K
13:38 39.31 39.31 39.30 39.30 1.7K
13:39 39.30 39.30 39.30 39.30 2.0K
13:41 39.30 39.30 39.29 39.29 1.5K
13:42 39.30 39.30 39.28 39.28 1.5K
13:43 39.26 39.27 39.26 39.27 0.9K
13:44 39.27 39.27 39.27 39.27 0.7K
13:45 39.28 39.29 39.28 39.28 2.3K
13:46 39.29 39.29 39.28 39.28 1.6K
13:47 39.29 39.29 39.29 39.29 3.7K
13:51 39.27 39.27 39.27 39.27 1.0K
13:52 39.28 39.28 39.28 39.28 0.4K
13:53 39.27 39.27 39.26 39.26 2.8K
13:55 39.26 39.26 39.26 39.26 0.7K
13:56 39.25 39.27 39.25 39.27 1.8K
13:57 39.24 39.27 39.23 39.27 26.0K
13:58 39.26 39.26 39.26 39.26 1.3K
13:59 39.29 39.29 39.29 39.28 0.4K
14:00 39.27 39.28 39.27 39.28 0.7K
14:01 39.29 39.29 39.28 39.28 2.4K
14:02 39.27 39.27 39.27 39.27 2.9K
14:06 39.28 39.28 39.28 39.28 1.3K
14:08 39.28 39.28 39.27 39.27 2.0K
14:10 39.27 39.27 39.27 39.27 1.5K
14:11 39.27 39.27 39.27 39.27 0.8K
14:13 39.27 39.27 39.27 39.27 1.9K
14:15 39.26 39.26 39.25 39.25 4.5K
14:16 39.25 39.26 39.25 39.26 2.0K
14:20 39.24 39.24 39.24 39.24 1.9K
14:21 39.25 39.25 39.25 39.25 0.5K
14:22 39.24 39.25 39.23 39.23 2.8K
14:23 39.23 39.23 39.22 39.22 1.4K
14:25 39.22 39.22 39.22 39.22 0.5K
14:26 39.21 39.21 39.20 39.20 2.3K
14:27 39.21 39.22 39.21 39.22 1.2K
14:28 39.21 39.21 39.21 39.21 1.3K
14:30 39.20 39.20 39.19 39.19 2.3K
14:31 39.19 39.19 39.19 39.19 3.6K
14:32 39.18 39.18 39.18 39.18 0.7K
14:33 39.18 39.18 39.18 39.18 0.5K
14:34 39.19 39.19 39.19 39.19 1.2K
14:36 39.19 39.19 39.19 39.19 2.2K
14:37 39.19 39.20 39.19 39.20 1.5K
14:38 39.20 39.21 39.20 39.21 0.9K
14:39 39.21 39.21 39.20 39.20 2.0K
14:40 39.20 39.20 39.20 39.20 1.7K
14:41 39.20 39.20 39.20 39.20 1.3K
14:42 39.21 39.22 39.21 39.22 1.0K
14:43 39.22 39.22 39.22 39.22 0.7K
14:44 39.24 39.24 39.24 39.24 2.4K
14:45 39.24 39.24 39.23 39.23 3.5K
14:46 39.23 39.25 39.23 39.25 5.2K
14:48 39.27 39.27 39.27 39.27 0.6K
14:49 39.26 39.26 39.25 39.25 3.9K
14:50 39.26 39.26 39.26 39.26 0.7K
14:51 39.26 39.26 39.24 39.24 2.6K
14:52 39.22 39.23 39.22 39.23 0.9K
14:53 39.22 39.22 39.21 39.21 0.5K
14:54 39.22 39.22 39.20 39.20 1.2K
14:55 39.20 39.21 39.20 39.21 2.5K
14:56 39.21 39.21 39.20 39.20 0.8K
14:57 39.23 39.23 39.20 39.20 10.7K
14:59 39.20 39.20 39.20 39.20 2.0K
15:00 39.19 39.19 39.19 39.19 1.3K
15:01 39.19 39.19 39.19 39.19 1.7K
15:02 39.17 39.18 39.17 39.18 3.2K
15:04 39.19 39.19 39.19 39.19 2.4K
15:05 39.21 39.21 39.21 39.21 0.8K
15:06 39.23 39.23 39.21 39.21 2.1K
15:07 39.21 39.22 39.21 39.22 2.5K
15:08 39.21 39.21 39.21 39.21 1.3K
15:09 39.20 39.20 39.19 39.20 2.3K
15:10 39.20 39.21 39.20 39.21 1.3K
15:11 39.21 39.21 39.21 39.21 1.1K
15:12 39.20 39.21 39.20 39.21 1.6K
15:13 39.21 39.21 39.21 39.21 1.8K
15:14 39.20 39.20 39.18 39.19 2.1K
15:15 39.18 39.18 39.18 39.17 3.1K
15:17 39.17 39.17 39.16 39.16 3.1K
15:18 39.19 39.20 39.19 39.19 1.9K
15:19 39.19 39.19 39.19 39.19 1.8K
15:20 39.18 39.18 39.18 39.18 0.2K
15:21 39.19 39.19 39.18 39.17 4.2K
15:22 39.16 39.16 39.16 39.16 2.0K
15:23 39.17 39.17 39.17 39.17 0.9K
15:24 39.18 39.18 39.18 39.18 2.1K
15:25 39.17 39.19 39.17 39.19 2.2K
15:26 39.18 39.18 39.18 39.18 1.9K
15:27 39.18 39.19 39.18 39.18 2.3K
15:28 39.19 39.19 39.18 39.18 2.6K
15:29 39.18 39.18 39.18 39.17 2.6K
15:30 39.17 39.17 39.17 39.17 2.3K
15:31 39.16 39.17 39.16 39.17 1.1K
15:32 39.17 39.18 39.17 39.18 5.0K
15:33 39.17 39.17 39.17 39.17 1.1K
15:34 39.17 39.17 39.15 39.15 2.6K
15:35 39.16 39.16 39.16 39.16 0.5K
15:36 39.15 39.15 39.15 39.15 1.8K
15:37 39.16 39.16 39.15 39.15 0.4K
15:38 39.15 39.15 39.15 39.15 4.1K
15:39 39.15 39.15 39.14 39.14 1.5K
15:40 39.15 39.15 39.14 39.14 5.1K
15:41 39.14 39.15 39.13 39.14 4.9K
15:42 39.14 39.14 39.14 39.14 4.3K
15:43 39.13 39.13 39.13 39.13 1.2K
15:44 39.13 39.13 39.13 39.13 2.4K
15:45 39.13 39.13 39.11 39.11 3.8K
15:46 39.09 39.09 39.09 39.09 2.6K
15:47 39.09 39.09 39.09 39.09 4.9K
15:48 39.09 39.09 39.09 39.09 6.7K
15:49 39.08 39.08 39.06 39.07 7.4K
15:50 39.10 39.11 39.09 39.10 9.4K
15:51 39.10 39.13 39.10 39.11 9.2K
15:52 39.11 39.12 39.11 39.12 3.1K
15:53 39.13 39.13 39.11 39.11 7.0K
15:54 39.09 39.12 39.09 39.12 10.6K
15:55 39.13 39.17 39.13 39.17 7.5K
15:56 39.16 39.17 39.16 39.17 17.1K
15:57 39.17 39.17 39.15 39.16 17.2K
15:58 39.15 39.15 39.14 39.14 27.1K
15:59 39.13 39.13 39.09 39.09 334.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし