Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
38.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.80 37.80 37.80 37.80 14.5K
09:33 37.70 37.70 37.70 37.70 0.4K
09:34 37.69 37.72 37.69 37.72 1.2K
09:35 37.72 37.72 37.72 37.72 0.2K
09:36 37.68 37.68 37.60 37.60 4.1K
09:39 37.67 37.67 37.67 37.67 4.3K
09:42 37.67 37.67 37.67 37.67 0.4K
09:43 37.61 37.64 37.61 37.64 2.5K
09:44 37.65 37.65 37.65 37.65 0.9K
09:46 37.65 37.68 37.65 37.67 1.7K
09:48 37.70 37.70 37.67 37.67 1.9K
09:49 37.66 37.66 37.66 37.66 0.2K
09:50 37.62 37.66 37.62 37.66 18.1K
09:51 37.69 37.71 37.69 37.70 2.7K
09:52 37.70 37.72 37.69 37.72 1.6K
09:55 37.76 37.76 37.76 37.76 1.7K
09:56 37.75 37.77 37.75 37.77 0.9K
09:57 37.75 37.76 37.71 37.71 5.7K
09:58 37.73 37.75 37.72 37.75 5.5K
09:59 37.75 37.75 37.75 37.75 0.5K
10:00 37.76 37.76 37.74 37.76 2.8K
10:01 37.75 37.75 37.73 37.73 1.5K
10:02 37.72 37.74 37.71 37.71 1.5K
10:03 37.73 37.73 37.71 37.71 3.0K
10:04 37.71 37.74 37.71 37.73 1.6K
10:05 37.74 37.76 37.74 37.76 11.4K
10:06 37.74 37.76 37.74 37.76 3.1K
10:07 37.76 37.77 37.76 37.77 0.7K
10:08 37.77 37.77 37.75 37.75 1.7K
10:09 37.76 37.76 37.76 37.76 0.9K
10:10 37.77 37.77 37.74 37.74 2.8K
10:11 37.69 37.70 37.69 37.70 2.6K
10:12 37.69 37.69 37.68 37.68 1.3K
10:13 37.65 37.65 37.65 37.65 0.4K
10:14 37.64 37.64 37.64 37.64 1.2K
10:15 37.65 37.65 37.65 37.65 0.7K
10:16 37.66 37.69 37.66 37.69 2.0K
10:17 37.68 37.70 37.68 37.70 1.5K
10:18 37.68 37.68 37.68 37.68 2.2K
10:19 37.68 37.68 37.68 37.68 1.4K
10:20 37.66 37.66 37.65 37.65 2.9K
10:21 37.64 37.64 37.62 37.62 1.1K
10:22 37.61 37.62 37.61 37.62 9.1K
10:23 37.63 37.63 37.63 37.63 1.5K
10:24 37.62 37.62 37.60 37.60 2.4K
10:25 37.58 37.58 37.56 37.56 3.1K
10:26 37.54 37.54 37.51 37.52 2.8K
10:27 37.49 37.50 37.49 37.50 2.5K
10:28 37.55 37.55 37.55 37.55 0.4K
10:29 37.54 37.56 37.54 37.56 0.4K
10:30 37.56 37.64 37.56 37.60 4.5K
10:31 37.58 37.58 37.58 37.58 12.8K
10:32 37.59 37.61 37.59 37.61 2.2K
10:33 37.61 37.61 37.61 37.61 0.2K
10:34 37.61 37.62 37.61 37.62 1.6K
10:35 37.62 37.65 37.62 37.64 10.3K
10:36 37.65 37.66 37.63 37.64 3.6K
10:37 37.63 37.63 37.62 37.62 6.6K
10:38 37.64 37.64 37.64 37.64 1.2K
10:39 37.66 37.70 37.66 37.70 3.7K
10:41 37.71 37.71 37.71 37.71 0.4K
10:42 37.70 37.75 37.70 37.75 3.1K
10:43 37.80 37.82 37.80 37.82 1.4K
10:44 37.81 37.83 37.81 37.82 1.5K
10:45 37.81 37.81 37.80 37.80 3.6K
10:46 37.77 37.77 37.77 37.77 1.0K
10:47 37.76 37.76 37.76 37.76 1.2K
10:48 37.73 37.73 37.73 37.73 0.5K
10:49 37.71 37.73 37.71 37.73 2.8K
10:50 37.72 37.73 37.71 37.73 3.3K
10:51 37.72 37.72 37.72 37.72 2.4K
10:52 37.71 37.71 37.71 37.71 0.3K
10:53 37.69 37.69 37.69 37.69 0.8K
10:54 37.70 37.70 37.70 37.70 1.6K
10:55 37.70 37.70 37.69 37.69 2.9K
10:56 37.69 37.71 37.69 37.71 1.4K
10:57 37.71 37.73 37.71 37.73 2.8K
10:58 37.76 37.77 37.75 37.76 1.3K
10:59 37.76 37.76 37.75 37.75 2.6K
11:00 37.75 37.75 37.75 37.75 1.6K
11:01 37.75 37.76 37.75 37.75 5.8K
11:02 37.76 37.79 37.76 37.79 1.0K
11:03 37.79 37.79 37.79 37.79 2.1K
11:05 37.83 37.83 37.83 37.83 1.1K
11:06 37.83 37.84 37.83 37.84 2.3K
11:07 37.84 37.84 37.82 37.82 2.8K
11:08 37.83 37.83 37.82 37.82 1.7K
11:09 37.82 37.82 37.79 37.79 4.6K
11:10 37.79 37.79 37.76 37.76 1.8K
11:11 37.77 37.77 37.77 37.77 0.9K
11:13 37.73 37.73 37.71 37.71 2.5K
11:14 37.70 37.72 37.70 37.72 1.6K
11:15 37.72 37.72 37.70 37.70 6.1K
11:16 37.69 37.69 37.64 37.64 2.3K
11:17 37.65 37.65 37.61 37.61 8.1K
11:18 37.59 37.61 37.58 37.58 7.7K
11:19 37.56 37.57 37.56 37.57 3.8K
11:20 37.60 37.62 37.60 37.62 2.5K
11:21 37.62 37.63 37.62 37.63 2.8K
11:22 37.64 37.70 37.64 37.70 3.6K
11:23 37.71 37.71 37.69 37.69 2.9K
11:24 37.68 37.70 37.68 37.70 5.7K
11:25 37.70 37.71 37.69 37.70 4.3K
11:26 37.70 37.70 37.67 37.68 7.8K
11:27 37.66 37.67 37.65 37.67 3.2K
11:28 37.65 37.65 37.61 37.61 2.9K
11:29 37.62 37.62 37.61 37.60 2.3K
11:30 37.64 37.64 37.63 37.63 2.2K
11:31 37.62 37.62 37.62 37.62 0.9K
11:32 37.63 37.63 37.63 37.63 0.2K
11:33 37.63 37.63 37.58 37.58 7.2K
11:34 37.57 37.60 37.57 37.60 4.0K
11:35 37.60 37.60 37.59 37.59 2.3K
11:36 37.57 37.57 37.57 37.57 1.6K
11:37 37.55 37.57 37.55 37.57 1.7K
11:38 37.57 37.57 37.57 37.57 0.7K
11:39 37.57 37.57 37.57 37.57 1.0K
11:40 37.57 37.58 37.57 37.58 1.2K
11:41 37.58 37.58 37.58 37.58 0.5K
11:42 37.59 37.59 37.59 37.59 2.4K
11:43 37.65 37.68 37.65 37.67 1.6K
11:44 37.66 37.67 37.65 37.65 6.3K
11:45 37.66 37.66 37.66 37.66 1.4K
11:46 37.66 37.66 37.63 37.63 3.9K
11:47 37.65 37.66 37.65 37.66 0.9K
11:48 37.67 37.67 37.66 37.66 1.8K
11:49 37.66 37.66 37.65 37.65 1.9K
11:50 37.64 37.65 37.64 37.65 2.0K
11:51 37.65 37.65 37.65 37.65 0.3K
11:52 37.66 37.66 37.66 37.66 1.2K
11:53 37.68 37.68 37.67 37.67 0.5K
11:54 37.68 37.69 37.68 37.68 1.8K
11:55 37.67 37.67 37.67 37.67 1.9K
11:56 37.68 37.69 37.68 37.69 0.3K
11:57 37.69 37.69 37.68 37.69 3.1K
11:58 37.67 37.73 37.67 37.71 10.9K
11:59 37.70 37.72 37.70 37.72 2.7K
12:00 37.72 37.72 37.71 37.71 1.3K
12:01 37.71 37.73 37.71 37.73 2.0K
12:02 37.75 37.76 37.75 37.76 1.8K
12:03 37.76 37.76 37.75 37.75 1.9K
12:04 37.77 37.77 37.77 37.77 0.4K
12:05 37.77 37.77 37.77 37.77 1.0K
12:06 37.75 37.75 37.73 37.73 6.4K
12:07 37.73 37.73 37.70 37.71 4.8K
12:08 37.69 37.72 37.69 37.72 2.1K
12:09 37.72 37.72 37.71 37.71 5.1K
12:10 37.71 37.71 37.69 37.70 1.9K
12:11 37.70 37.71 37.70 37.71 1.3K
12:12 37.71 37.71 37.71 37.71 0.9K
12:13 37.72 37.74 37.72 37.74 2.3K
12:14 37.74 37.76 37.74 37.74 2.6K
12:15 37.74 37.75 37.74 37.74 1.5K
12:16 37.74 37.76 37.74 37.75 1.8K
12:17 37.74 37.74 37.74 37.74 0.7K
12:18 37.76 37.76 37.76 37.76 0.4K
12:19 37.75 37.75 37.73 37.73 8.0K
12:20 37.73 37.73 37.73 37.73 1.2K
12:21 37.72 37.72 37.71 37.71 3.2K
12:22 37.71 37.71 37.70 37.70 1.5K
12:23 37.73 37.74 37.73 37.74 0.9K
12:24 37.73 37.73 37.73 37.73 1.6K
12:25 37.73 37.73 37.73 37.73 0.8K
12:26 37.72 37.72 37.69 37.69 3.1K
12:27 37.69 37.69 37.67 37.67 2.0K
12:28 37.69 37.69 37.69 37.69 0.5K
12:29 37.70 37.71 37.70 37.71 1.4K
12:30 37.71 37.71 37.71 37.71 1.2K
12:31 37.70 37.70 37.70 37.70 1.8K
12:32 37.68 37.68 37.68 37.68 3.7K
12:33 37.69 37.69 37.69 37.69 0.4K
12:34 37.68 37.70 37.68 37.70 2.7K
12:35 37.70 37.72 37.69 37.71 5.7K
12:36 37.71 37.72 37.70 37.72 3.3K
12:37 37.71 37.71 37.71 37.71 1.1K
12:38 37.71 37.71 37.71 37.71 1.8K
12:39 37.71 37.71 37.71 37.71 0.2K
12:40 37.71 37.72 37.71 37.71 2.8K
12:41 37.70 37.71 37.70 37.70 3.1K
12:42 37.71 37.71 37.71 37.71 1.7K
12:43 37.73 37.73 37.73 37.73 1.7K
12:44 37.73 37.74 37.73 37.74 1.7K
12:45 37.75 37.76 37.75 37.76 1.3K
12:46 37.77 37.77 37.74 37.75 3.1K
12:47 37.73 37.73 37.72 37.73 1.8K
12:48 37.73 37.73 37.71 37.71 1.1K
12:49 37.71 37.72 37.71 37.71 1.6K
12:51 37.73 37.74 37.73 37.74 1.4K
12:52 37.74 37.74 37.74 37.74 0.3K
12:53 37.75 37.75 37.74 37.74 2.5K
12:55 37.75 37.76 37.75 37.76 1.8K
12:56 37.75 37.75 37.74 37.74 3.4K
12:57 37.75 37.75 37.74 37.74 1.6K
12:58 37.75 37.77 37.75 37.77 1.4K
12:59 37.76 37.76 37.76 37.76 0.2K
13:00 37.76 37.76 37.74 37.74 5.7K
13:02 37.72 37.72 37.70 37.70 5.1K
13:03 37.69 37.69 37.68 37.68 0.8K
13:04 37.69 37.72 37.69 37.72 2.7K
13:05 37.72 37.73 37.72 37.73 2.5K
13:08 37.74 37.76 37.74 37.76 3.8K
13:09 37.78 37.78 37.77 37.77 1.1K
13:10 37.77 37.78 37.77 37.78 2.2K
13:11 37.78 37.80 37.78 37.80 1.0K
13:12 37.81 37.81 37.80 37.80 1.4K
13:13 37.82 37.82 37.82 37.82 0.4K
13:15 37.82 37.82 37.82 37.82 1.5K
13:17 37.83 37.84 37.82 37.82 2.8K
13:18 37.82 37.82 37.82 37.82 0.1K
13:19 37.82 37.82 37.82 37.82 0.9K
13:20 37.81 37.81 37.81 37.81 1.6K
13:21 37.80 37.80 37.78 37.78 2.7K
13:22 37.80 37.80 37.80 37.80 0.2K
13:23 37.79 37.80 37.79 37.80 1.8K
13:24 37.81 37.81 37.81 37.81 1.0K
13:25 37.81 37.81 37.81 37.81 1.2K
13:26 37.81 37.81 37.81 37.81 0.4K
13:27 37.82 37.83 37.82 37.83 1.7K
13:28 37.81 37.81 37.81 37.81 1.4K
13:29 37.81 37.82 37.81 37.82 1.0K
13:30 37.82 37.82 37.81 37.81 1.7K
13:31 37.82 37.82 37.82 37.82 1.9K
13:32 37.82 37.82 37.82 37.82 0.2K
13:33 37.82 37.82 37.82 37.82 0.5K
13:34 37.82 37.82 37.80 37.80 3.8K
13:35 37.80 37.80 37.80 37.80 0.2K
13:36 37.80 37.80 37.80 37.80 0.4K
13:37 37.80 37.80 37.79 37.79 4.0K
13:38 37.79 37.79 37.79 37.79 0.7K
13:39 37.78 37.78 37.78 37.78 0.7K
13:40 37.78 37.78 37.77 37.77 2.5K
13:41 37.77 37.77 37.77 37.77 0.4K
13:43 37.75 37.76 37.75 37.76 2.0K
13:44 37.76 37.78 37.75 37.78 10.5K
13:45 37.78 37.79 37.78 37.79 3.2K
13:46 37.79 37.80 37.79 37.80 1.4K
13:47 37.80 37.81 37.80 37.81 1.1K
13:48 37.81 37.81 37.81 37.81 0.4K
13:49 37.82 37.82 37.82 37.82 0.6K
13:50 37.82 37.82 37.80 37.80 2.5K
13:51 37.81 37.81 37.81 37.81 0.5K
13:52 37.81 37.81 37.81 37.81 5.9K
13:53 37.81 37.81 37.80 37.80 3.2K
13:54 37.79 37.79 37.79 37.79 2.2K
13:55 37.79 37.79 37.79 37.79 1.7K
13:56 37.78 37.78 37.77 37.77 1.9K
13:58 37.77 37.78 37.77 37.78 1.1K
13:59 37.78 37.79 37.78 37.79 0.7K
14:00 37.77 37.77 37.74 37.74 5.3K
14:01 37.72 37.74 37.72 37.74 2.3K
14:02 37.72 37.73 37.72 37.72 1.3K
14:03 37.72 37.72 37.72 37.72 0.4K
14:04 37.71 37.71 37.71 37.71 1.4K
14:05 37.71 37.72 37.71 37.72 1.4K
14:06 37.71 37.74 37.71 37.74 19.5K
14:07 37.75 37.78 37.75 37.78 4.9K
14:08 37.78 37.82 37.78 37.82 5.3K
14:10 37.83 37.83 37.82 37.82 3.4K
14:11 37.82 37.83 37.82 37.83 1.2K
14:12 37.83 37.86 37.83 37.83 14.4K
14:13 37.84 37.84 37.84 37.84 0.2K
14:14 37.84 37.84 37.84 37.84 0.2K
14:15 37.84 37.85 37.83 37.83 3.2K
14:16 37.83 37.83 37.83 37.83 1.1K
14:17 37.84 37.85 37.83 37.83 3.0K
14:18 37.85 37.85 37.84 37.84 0.7K
14:19 37.84 37.87 37.83 37.83 7.8K
14:20 37.82 37.83 37.82 37.83 1.9K
14:22 37.82 37.82 37.80 37.81 4.8K
14:23 37.80 37.81 37.80 37.81 0.3K
14:24 37.81 37.81 37.80 37.81 1.4K
14:25 37.81 37.81 37.79 37.80 3.6K
14:26 37.79 37.80 37.79 37.80 1.6K
14:27 37.79 37.80 37.79 37.80 2.6K
14:28 37.79 37.79 37.77 37.77 3.3K
14:29 37.76 37.79 37.76 37.79 3.8K
14:30 37.81 37.81 37.79 37.79 2.6K
14:31 37.79 37.82 37.79 37.82 6.4K
14:32 37.82 37.85 37.82 37.84 4.3K
14:33 37.84 37.85 37.79 37.83 5.4K
14:34 37.83 37.83 37.80 37.80 1.4K
14:35 37.80 37.82 37.80 37.82 3.5K
14:36 37.83 37.84 37.83 37.84 4.7K
14:37 37.85 37.87 37.81 37.81 6.4K
14:38 37.82 37.82 37.82 37.82 0.3K
14:39 37.80 37.83 37.80 37.83 4.7K
14:40 37.83 37.83 37.83 37.83 6.1K
14:41 37.83 37.83 37.79 37.79 6.1K
14:42 37.79 37.80 37.78 37.78 2.7K
14:43 37.78 37.78 37.76 37.78 1.9K
14:44 37.78 37.78 37.76 37.76 2.4K
14:45 37.76 37.76 37.76 37.76 1.1K
14:46 37.75 37.78 37.75 37.78 4.7K
14:47 37.77 37.80 37.77 37.80 4.5K
14:48 37.78 37.78 37.77 37.77 2.1K
14:49 37.78 37.78 37.78 37.78 0.3K
14:50 37.77 37.77 37.77 37.77 3.5K
14:51 37.77 37.77 37.77 37.77 1.0K
14:52 37.78 37.78 37.75 37.75 5.3K
14:53 37.74 37.74 37.71 37.71 2.8K
14:54 37.70 37.70 37.68 37.68 1.3K
14:55 37.68 37.68 37.68 37.67 1.0K
14:56 37.68 37.68 37.66 37.66 2.1K
14:57 37.68 37.68 37.68 37.68 3.2K
14:58 37.69 37.71 37.69 37.71 5.6K
14:59 37.70 37.71 37.70 37.71 2.6K
15:00 37.73 37.73 37.70 37.71 8.4K
15:01 37.70 37.70 37.69 37.69 1.7K
15:02 37.70 37.72 37.70 37.72 2.7K
15:03 37.69 37.69 37.69 37.69 2.9K
15:04 37.70 37.70 37.70 37.70 3.2K
15:06 37.70 37.70 37.70 37.70 2.1K
15:07 37.71 37.72 37.71 37.72 1.6K
15:08 37.73 37.73 37.73 37.73 0.9K
15:09 37.73 37.75 37.73 37.75 1.1K
15:10 37.74 37.74 37.72 37.72 2.7K
15:11 37.72 37.73 37.72 37.73 3.9K
15:12 37.75 37.76 37.75 37.76 2.0K
15:13 37.76 37.76 37.75 37.75 2.8K
15:14 37.75 37.76 37.75 37.76 2.9K
15:15 37.76 37.76 37.75 37.75 1.7K
15:16 37.75 37.75 37.75 37.75 0.7K
15:17 37.74 37.76 37.74 37.76 2.4K
15:18 37.77 37.78 37.77 37.78 1.6K
15:19 37.77 37.79 37.77 37.78 8.8K
15:20 37.76 37.77 37.76 37.77 4.3K
15:21 37.76 37.77 37.75 37.77 4.3K
15:23 37.76 37.76 37.75 37.75 2.7K
15:24 37.74 37.74 37.71 37.71 3.8K
15:25 37.72 37.72 37.71 37.71 3.2K
15:26 37.71 37.71 37.69 37.69 3.0K
15:27 37.68 37.74 37.68 37.74 10.0K
15:28 37.74 37.76 37.73 37.76 1.8K
15:29 37.75 37.75 37.73 37.74 9.4K
15:30 37.74 37.74 37.69 37.69 5.7K
15:31 37.68 37.69 37.67 37.67 4.5K
15:32 37.67 37.68 37.66 37.68 6.0K
15:33 37.69 37.70 37.69 37.69 4.1K
15:34 37.69 37.69 37.69 37.69 2.9K
15:35 37.68 37.70 37.68 37.68 4.2K
15:36 37.67 37.67 37.66 37.66 6.3K
15:37 37.66 37.67 37.66 37.66 3.3K
15:38 37.66 37.66 37.66 37.66 2.8K
15:39 37.66 37.66 37.66 37.66 3.1K
15:40 37.66 37.67 37.66 37.67 6.6K
15:41 37.67 37.67 37.67 37.67 3.1K
15:42 37.67 37.67 37.65 37.65 5.2K
15:43 37.65 37.65 37.65 37.65 2.5K
15:44 37.64 37.64 37.62 37.63 9.4K
15:45 37.63 37.63 37.60 37.60 4.2K
15:46 37.62 37.63 37.62 37.63 14.9K
15:47 37.64 37.65 37.64 37.64 10.5K
15:48 37.64 37.64 37.62 37.62 5.3K
15:49 37.62 37.65 37.62 37.65 17.0K
15:50 37.64 37.64 37.58 37.58 17.1K
15:51 37.58 37.59 37.58 37.59 16.4K
15:52 37.60 37.60 37.60 37.60 8.3K
15:53 37.59 37.62 37.59 37.62 11.0K
15:54 37.62 37.62 37.60 37.60 8.3K
15:55 37.60 37.60 37.51 37.51 23.7K
15:56 37.51 37.51 37.49 37.49 22.4K
15:57 37.49 37.49 37.48 37.49 32.7K
15:58 37.50 37.50 37.48 37.48 27.9K
15:59 37.48 37.49 37.47 37.47 401.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし