Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
38.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.11 38.11 38.11 38.11 16.6K
09:31 37.98 37.98 37.92 37.92 0.7K
09:32 38.00 38.07 38.00 38.00 0.7K
09:33 38.16 38.18 38.09 38.10 1.4K
09:34 38.10 38.10 38.10 38.10 0.2K
09:35 38.15 38.18 38.05 38.09 3.0K
09:36 38.04 38.07 38.02 38.06 13.8K
09:37 38.07 38.07 38.02 38.06 1.0K
09:39 37.98 37.98 37.96 37.96 1.2K
09:40 37.97 37.97 37.93 37.95 4.6K
09:41 37.98 38.00 37.98 37.98 2.6K
09:42 37.98 37.98 37.98 37.98 0.6K
09:43 37.97 37.97 37.97 37.97 0.7K
09:44 37.98 37.98 37.96 37.98 2.8K
09:45 37.93 37.93 37.86 37.86 3.3K
09:46 37.92 37.92 37.92 37.92 1.8K
09:47 37.87 37.91 37.87 37.89 3.1K
09:48 37.89 37.89 37.89 37.89 0.5K
09:49 37.83 37.84 37.82 37.82 2.4K
09:50 37.80 37.83 37.80 37.80 4.5K
09:51 37.79 37.85 37.79 37.85 3.0K
09:52 37.91 37.94 37.90 37.90 7.5K
09:53 37.90 37.92 37.88 37.88 3.6K
09:54 37.85 37.87 37.83 37.84 9.1K
09:55 37.79 37.84 37.79 37.84 6.6K
09:56 37.84 37.90 37.84 37.90 4.4K
09:57 37.93 37.93 37.93 37.93 1.1K
09:58 37.93 37.96 37.93 37.96 5.5K
09:59 37.96 37.96 37.96 37.96 0.1K
10:00 37.93 37.93 37.90 37.93 2.8K
10:01 37.95 37.95 37.94 37.94 1.5K
10:02 37.86 37.86 37.83 37.83 2.1K
10:03 37.85 37.89 37.85 37.89 5.2K
10:04 37.90 37.90 37.86 37.86 2.6K
10:05 37.84 37.88 37.84 37.88 3.6K
10:06 37.89 37.89 37.88 37.88 0.5K
10:07 37.88 37.94 37.88 37.94 1.8K
10:08 37.87 37.87 37.86 37.85 3.8K
10:09 37.86 37.86 37.86 37.86 1.4K
10:10 37.91 37.91 37.85 37.85 4.6K
10:12 37.77 37.82 37.77 37.82 2.0K
10:14 37.85 37.85 37.85 37.85 2.4K
10:15 37.81 37.81 37.81 37.81 1.3K
10:16 37.80 37.80 37.77 37.77 2.3K
10:18 37.80 37.80 37.80 37.80 0.7K
10:19 37.80 37.82 37.76 37.77 4.0K
10:21 37.77 37.77 37.76 37.76 1.1K
10:22 37.76 37.78 37.76 37.78 3.1K
10:23 37.76 37.77 37.75 37.77 2.6K
10:24 37.76 37.76 37.76 37.76 0.3K
10:25 37.75 37.75 37.73 37.74 1.9K
10:26 37.76 37.76 37.76 37.76 2.9K
10:27 37.75 37.76 37.75 37.76 0.6K
10:28 37.77 37.79 37.72 37.72 3.5K
10:29 37.72 37.72 37.70 37.70 17.8K
10:30 37.69 37.72 37.69 37.71 3.0K
10:31 37.68 37.68 37.68 37.68 1.7K
10:32 37.69 37.72 37.69 37.72 5.8K
10:33 37.73 37.73 37.72 37.72 2.0K
10:34 37.73 37.73 37.73 37.73 1.6K
10:35 37.72 37.73 37.72 37.73 0.9K
10:36 37.72 37.72 37.72 37.72 0.7K
10:37 37.72 37.77 37.71 37.77 6.3K
10:38 37.75 37.79 37.75 37.79 0.9K
10:39 37.80 37.83 37.80 37.81 1.4K
10:40 37.83 37.84 37.79 37.79 3.2K
10:41 37.79 37.80 37.79 37.80 2.2K
10:42 37.81 37.84 37.81 37.84 1.9K
10:43 37.84 37.85 37.84 37.85 4.3K
10:44 37.85 37.85 37.82 37.82 2.6K
10:45 37.84 37.84 37.83 37.84 1.6K
10:46 37.84 37.89 37.84 37.89 4.5K
10:47 37.86 37.87 37.85 37.85 2.2K
10:48 37.88 37.91 37.88 37.89 2.5K
10:49 37.89 37.93 37.89 37.93 1.0K
10:50 37.92 37.92 37.90 37.90 4.3K
10:51 37.88 37.88 37.87 37.87 3.6K
10:52 37.88 37.88 37.84 37.84 2.8K
10:53 37.85 37.85 37.85 37.85 0.5K
10:54 37.84 37.84 37.80 37.80 1.6K
10:55 37.79 37.82 37.79 37.82 1.7K
10:56 37.81 37.83 37.81 37.83 4.1K
10:57 37.82 37.82 37.79 37.81 30.6K
10:58 37.80 37.82 37.80 37.81 23.2K
10:59 37.81 37.84 37.81 37.83 20.0K
11:00 37.83 37.87 37.83 37.87 6.1K
11:01 37.87 37.88 37.87 37.87 1.4K
11:02 37.88 37.88 37.87 37.87 1.1K
11:03 37.87 37.87 37.87 37.87 1.1K
11:04 37.87 37.87 37.87 37.87 1.6K
11:05 37.84 37.86 37.81 37.86 12.2K
11:06 37.85 37.85 37.82 37.83 4.8K
11:07 37.83 37.83 37.80 37.80 3.3K
11:08 37.78 37.80 37.78 37.80 2.9K
11:09 37.82 37.83 37.81 37.83 3.5K
11:10 37.83 37.83 37.83 37.83 0.3K
11:11 37.85 37.85 37.80 37.80 8.8K
11:12 37.81 37.82 37.81 37.82 1.6K
11:13 37.79 37.81 37.79 37.81 3.0K
11:15 37.81 37.81 37.78 37.79 4.6K
11:16 37.77 37.77 37.75 37.75 2.7K
11:17 37.75 37.75 37.74 37.75 2.3K
11:19 37.74 37.74 37.71 37.71 3.6K
11:20 37.71 37.72 37.69 37.72 5.8K
11:21 37.72 37.73 37.72 37.73 2.4K
11:22 37.75 37.79 37.75 37.79 2.7K
11:23 37.80 37.80 37.77 37.77 4.6K
11:24 37.75 37.75 37.73 37.73 2.0K
11:25 37.73 37.73 37.73 37.73 0.5K
11:26 37.71 37.74 37.71 37.74 2.5K
11:27 37.75 37.75 37.75 37.75 2.0K
11:28 37.74 37.74 37.74 37.74 2.4K
11:30 37.75 37.75 37.72 37.72 1.7K
11:31 37.72 37.75 37.72 37.73 5.1K
11:32 37.71 37.72 37.71 37.72 1.8K
11:33 37.71 37.71 37.71 37.71 1.6K
11:34 37.68 37.68 37.68 37.68 1.6K
11:35 37.69 37.71 37.69 37.70 2.7K
11:36 37.68 37.70 37.68 37.70 0.9K
11:37 37.70 37.70 37.68 37.68 2.1K
11:38 37.66 37.66 37.66 37.66 4.3K
11:39 37.67 37.67 37.66 37.66 2.1K
11:40 37.68 37.69 37.68 37.69 2.7K
11:41 37.67 37.67 37.67 37.67 2.6K
11:42 37.69 37.69 37.69 37.69 0.4K
11:43 37.71 37.71 37.69 37.69 2.6K
11:44 37.69 37.69 37.68 37.68 2.1K
11:45 37.67 37.67 37.67 37.67 0.8K
11:46 37.67 37.67 37.66 37.67 2.5K
11:47 37.68 37.69 37.68 37.69 2.0K
11:48 37.69 37.69 37.68 37.68 0.9K
11:49 37.67 37.67 37.67 37.67 2.9K
11:50 37.69 37.70 37.69 37.69 63.6K
11:51 37.76 37.79 37.76 37.79 4.0K
11:52 37.79 37.79 37.79 37.78 0.8K
11:53 37.77 37.77 37.77 37.77 0.9K
11:54 37.75 37.75 37.74 37.74 4.2K
11:55 37.74 37.74 37.71 37.71 2.9K
11:56 37.71 37.73 37.71 37.73 3.1K
11:57 37.77 37.80 37.77 37.80 1.8K
11:58 37.76 37.76 37.75 37.76 4.7K
11:59 37.75 37.75 37.75 37.74 4.7K
12:00 37.75 37.75 37.73 37.73 3.5K
12:01 37.69 37.69 37.68 37.68 3.6K
12:02 37.71 37.71 37.71 37.71 1.0K
12:03 37.71 37.71 37.71 37.71 0.6K
12:04 37.70 37.70 37.70 37.70 2.7K
12:05 37.68 37.68 37.64 37.64 3.4K
12:07 37.62 37.63 37.62 37.63 0.8K
12:09 37.63 37.63 37.63 37.63 0.3K
12:10 37.64 37.64 37.64 37.64 2.3K
12:11 37.62 37.62 37.62 37.62 0.9K
12:12 37.63 37.63 37.62 37.62 1.6K
12:13 37.61 37.61 37.58 37.60 6.0K
12:14 37.60 37.60 37.60 37.60 0.7K
12:15 37.59 37.59 37.57 37.58 4.2K
12:16 37.59 37.59 37.59 37.59 1.0K
12:17 37.59 37.61 37.59 37.60 3.1K
12:18 37.63 37.63 37.63 37.63 1.1K
12:19 37.63 37.63 37.62 37.62 1.6K
12:20 37.64 37.64 37.64 37.64 2.4K
12:21 37.66 37.66 37.64 37.64 6.3K
12:22 37.63 37.63 37.60 37.60 5.0K
12:23 37.60 37.63 37.60 37.62 3.3K
12:24 37.62 37.64 37.62 37.64 1.1K
12:25 37.63 37.63 37.62 37.62 1.3K
12:26 37.61 37.61 37.61 37.61 1.8K
12:28 37.60 37.60 37.60 37.60 2.5K
12:29 37.59 37.61 37.59 37.61 2.0K
12:30 37.60 37.60 37.60 37.60 0.3K
12:31 37.60 37.60 37.60 37.60 0.5K
12:32 37.60 37.60 37.60 37.60 1.3K
12:33 37.60 37.60 37.60 37.60 0.4K
12:34 37.60 37.61 37.60 37.61 2.8K
12:35 37.61 37.61 37.60 37.60 2.6K
12:36 37.60 37.60 37.59 37.59 1.9K
12:37 37.60 37.60 37.60 37.60 1.2K
12:38 37.60 37.60 37.59 37.59 1.9K
12:40 37.59 37.62 37.59 37.61 1.8K
12:41 37.61 37.61 37.61 37.61 0.9K
12:43 37.61 37.61 37.59 37.60 2.0K
12:44 37.61 37.62 37.61 37.62 2.0K
12:45 37.62 37.62 37.62 37.62 0.2K
12:46 37.60 37.62 37.59 37.60 6.2K
12:47 37.59 37.59 37.59 37.59 2.3K
12:49 37.56 37.57 37.55 37.57 2.5K
12:51 37.57 37.57 37.57 37.57 0.4K
12:52 37.55 37.56 37.55 37.56 2.8K
12:53 37.56 37.56 37.54 37.55 2.0K
12:54 37.55 37.57 37.55 37.57 1.7K
12:55 37.57 37.57 37.57 37.57 0.8K
12:56 37.55 37.55 37.55 37.55 1.7K
12:57 37.54 37.54 37.54 37.54 1.2K
12:58 37.54 37.54 37.54 37.54 0.2K
12:59 37.52 37.53 37.52 37.53 2.2K
13:00 37.53 37.53 37.51 37.51 3.1K
13:01 37.51 37.51 37.49 37.49 2.9K
13:02 37.49 37.49 37.44 37.44 4.8K
13:03 37.44 37.46 37.44 37.46 2.8K
13:04 37.44 37.44 37.41 37.41 2.3K
13:05 37.41 37.41 37.40 37.40 2.4K
13:06 37.39 37.39 37.39 37.39 1.6K
13:07 37.39 37.39 37.38 37.38 1.7K
13:08 37.38 37.38 37.38 37.38 0.8K
13:09 37.40 37.41 37.38 37.38 2.5K
13:10 37.38 37.39 37.37 37.39 2.9K
13:11 37.39 37.39 37.34 37.34 7.4K
13:12 37.35 37.35 37.35 37.35 0.3K
13:13 37.35 37.35 37.32 37.32 22.6K
13:14 37.34 37.34 37.34 37.34 0.8K
13:15 37.33 37.34 37.33 37.33 5.9K
13:16 37.35 37.35 37.31 37.31 3.2K
13:17 37.31 37.34 37.31 37.34 3.6K
13:18 37.35 37.38 37.35 37.38 6.9K
13:19 37.37 37.38 37.37 37.38 1.3K
13:20 37.38 37.38 37.36 37.36 9.3K
13:21 37.36 37.36 37.33 37.33 4.9K
13:22 37.34 37.35 37.33 37.35 22.4K
13:23 37.36 37.41 37.36 37.40 6.3K
13:24 37.40 37.40 37.39 37.39 4.0K
13:25 37.40 37.41 37.40 37.41 1.2K
13:26 37.43 37.43 37.43 37.43 1.0K
13:27 37.40 37.40 37.40 37.40 5.9K
13:28 37.40 37.43 37.40 37.41 7.6K
13:29 37.41 37.42 37.41 37.42 9.1K
13:30 37.44 37.45 37.44 37.45 1.6K
13:32 37.46 37.46 37.45 37.45 3.6K
13:33 37.45 37.46 37.44 37.45 2.9K
13:34 37.47 37.47 37.46 37.46 6.2K
13:35 37.46 37.46 37.44 37.44 9.3K
13:36 37.43 37.43 37.42 37.42 2.8K
13:37 37.41 37.41 37.41 37.41 0.8K
13:39 37.42 37.43 37.42 37.43 6.8K
13:40 37.41 37.42 37.40 37.42 3.3K
13:41 37.40 37.45 37.40 37.45 3.3K
13:42 37.45 37.45 37.44 37.44 3.5K
13:43 37.44 37.45 37.44 37.45 2.3K
13:44 37.44 37.44 37.43 37.43 3.6K
13:45 37.42 37.42 37.42 37.42 1.9K
13:47 37.40 37.41 37.40 37.40 3.4K
13:49 37.38 37.39 37.38 37.38 5.1K
13:53 37.38 37.39 37.38 37.38 0.7K
13:54 37.38 37.38 37.36 37.35 4.2K
13:55 37.35 37.35 37.34 37.34 1.3K
13:56 37.33 37.33 37.33 37.33 0.9K
13:58 37.31 37.32 37.31 37.32 3.7K
13:59 37.32 37.32 37.32 37.32 0.2K
14:00 37.33 37.33 37.33 37.33 0.5K
14:01 37.32 37.32 37.30 37.30 3.7K
14:02 37.29 37.29 37.25 37.27 11.8K
14:03 37.27 37.27 37.25 37.25 4.4K
14:04 37.25 37.26 37.25 37.26 1.9K
14:05 37.26 37.26 37.26 37.26 0.6K
14:06 37.27 37.27 37.26 37.26 0.3K
14:07 37.25 37.26 37.25 37.26 0.8K
14:08 37.26 37.26 37.25 37.25 0.8K
14:09 37.26 37.27 37.26 37.27 1.1K
14:10 37.25 37.25 37.22 37.23 7.2K
14:11 37.23 37.23 37.22 37.23 1.7K
14:12 37.22 37.22 37.22 37.22 3.2K
14:13 37.22 37.22 37.22 37.22 2.1K
14:14 37.21 37.22 37.21 37.22 3.2K
14:15 37.21 37.22 37.19 37.19 4.6K
14:16 37.18 37.20 37.18 37.20 11.7K
14:17 37.20 37.20 37.20 37.20 0.5K
14:18 37.21 37.22 37.21 37.22 2.5K
14:19 37.22 37.22 37.21 37.21 2.1K
14:20 37.21 37.21 37.21 37.21 0.6K
14:21 37.22 37.22 37.21 37.21 1.1K
14:22 37.20 37.20 37.18 37.18 4.2K
14:23 37.18 37.18 37.18 37.18 0.5K
14:24 37.18 37.18 37.14 37.17 11.3K
14:25 37.17 37.18 37.17 37.18 3.0K
14:26 37.18 37.18 37.18 37.18 1.5K
14:28 37.18 37.19 37.18 37.18 0.7K
14:29 37.21 37.22 37.20 37.22 6.2K
14:30 37.23 37.23 37.21 37.21 4.0K
14:31 37.21 37.21 37.21 37.21 0.8K
14:32 37.22 37.22 37.21 37.21 1.5K
14:33 37.22 37.23 37.22 37.23 5.3K
14:34 37.22 37.22 37.21 37.21 0.4K
14:35 37.22 37.22 37.21 37.21 3.0K
14:36 37.22 37.23 37.21 37.23 3.6K
14:37 37.23 37.23 37.23 37.23 2.8K
14:38 37.24 37.24 37.23 37.23 0.5K
14:39 37.25 37.25 37.25 37.24 3.0K
14:40 37.25 37.26 37.25 37.26 4.0K
14:41 37.27 37.27 37.26 37.26 0.9K
14:42 37.25 37.26 37.25 37.26 1.8K
14:43 37.26 37.26 37.25 37.26 0.8K
14:44 37.26 37.28 37.26 37.28 3.7K
14:45 37.28 37.28 37.27 37.27 3.4K
14:46 37.27 37.28 37.27 37.28 4.4K
14:47 37.27 37.28 37.27 37.28 1.0K
14:48 37.28 37.29 37.28 37.29 2.3K
14:49 37.29 37.29 37.29 37.28 0.7K
14:50 37.29 37.30 37.28 37.28 12.9K
14:51 37.28 37.29 37.28 37.29 3.9K
14:52 37.31 37.31 37.31 37.31 3.6K
14:53 37.33 37.33 37.33 37.33 1.4K
14:54 37.32 37.33 37.32 37.32 2.3K
14:55 37.34 37.34 37.34 37.34 1.5K
14:56 37.34 37.34 37.34 37.34 2.1K
14:57 37.34 37.34 37.34 37.34 0.8K
14:58 37.34 37.35 37.34 37.35 3.1K
14:59 37.34 37.34 37.33 37.33 6.8K
15:00 37.32 37.33 37.31 37.33 7.1K
15:01 37.33 37.33 37.33 37.33 2.2K
15:02 37.31 37.31 37.30 37.31 4.4K
15:03 37.31 37.31 37.30 37.30 3.2K
15:05 37.29 37.30 37.29 37.30 2.1K
15:06 37.30 37.30 37.30 37.30 1.5K
15:07 37.30 37.30 37.29 37.29 4.7K
15:08 37.29 37.29 37.29 37.29 0.5K
15:09 37.28 37.28 37.28 37.28 6.5K
15:10 37.27 37.27 37.27 37.27 1.5K
15:11 37.27 37.28 37.26 37.26 8.1K
15:12 37.27 37.27 37.26 37.26 1.4K
15:13 37.28 37.28 37.27 37.28 4.7K
15:14 37.28 37.28 37.27 37.27 2.6K
15:15 37.27 37.27 37.27 37.27 0.8K
15:16 37.27 37.27 37.26 37.26 6.7K
15:17 37.25 37.25 37.25 37.25 1.1K
15:18 37.26 37.26 37.24 37.24 4.9K
15:19 37.24 37.24 37.23 37.23 2.8K
15:20 37.23 37.25 37.23 37.24 6.3K
15:21 37.24 37.25 37.22 37.22 7.9K
15:22 37.21 37.21 37.21 37.21 2.6K
15:23 37.21 37.21 37.21 37.21 3.4K
15:24 37.21 37.21 37.20 37.21 5.3K
15:25 37.20 37.21 37.20 37.21 0.9K
15:26 37.21 37.25 37.21 37.24 6.0K
15:27 37.24 37.24 37.23 37.24 7.3K
15:28 37.23 37.23 37.21 37.21 7.3K
15:29 37.21 37.21 37.20 37.21 4.7K
15:30 37.21 37.21 37.21 37.21 4.0K
15:31 37.23 37.24 37.22 37.24 12.2K
15:32 37.24 37.27 37.24 37.27 3.4K
15:33 37.27 37.29 37.27 37.28 2.5K
15:34 37.30 37.31 37.30 37.31 3.2K
15:35 37.31 37.32 37.31 37.31 2.3K
15:36 37.30 37.33 37.30 37.33 6.2K
15:37 37.35 37.35 37.34 37.34 5.7K
15:38 37.34 37.34 37.33 37.33 5.1K
15:39 37.33 37.35 37.33 37.35 4.1K
15:40 37.35 37.35 37.33 37.35 6.3K
15:41 37.33 37.35 37.33 37.35 7.5K
15:42 37.35 37.35 37.33 37.33 5.7K
15:43 37.34 37.34 37.33 37.34 5.5K
15:44 37.34 37.35 37.34 37.34 3.7K
15:45 37.35 37.35 37.34 37.35 2.0K
15:46 37.35 37.35 37.33 37.33 5.8K
15:47 37.33 37.35 37.33 37.34 6.5K
15:48 37.33 37.33 37.32 37.32 14.5K
15:49 37.32 37.32 37.30 37.30 9.2K
15:50 37.32 37.34 37.31 37.33 17.5K
15:51 37.34 37.36 37.33 37.35 9.2K
15:52 37.36 37.37 37.34 37.37 21.7K
15:53 37.38 37.38 37.37 37.38 5.0K
15:54 37.38 37.38 37.33 37.34 32.7K
15:55 37.34 37.34 37.31 37.31 38.0K
15:56 37.33 37.37 37.33 37.36 28.8K
15:57 37.36 37.36 37.33 37.34 25.2K
15:58 37.33 37.35 37.30 37.30 62.5K
15:59 37.30 37.38 37.29 37.38 612.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし