Essential Utilities Inc (WTRG)

WTRG
🏛️ アメリカ →
39.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.51 40.60 40.43 40.43 9.4K
09:32 40.43 40.43 40.43 40.43 0.1K
09:33 40.53 40.54 40.53 40.54 2.0K
09:34 40.54 40.54 40.54 40.54 0.0K
09:35 40.54 40.54 40.54 40.54 0.2K
09:36 40.54 40.54 40.54 40.54 0.2K
09:37 40.54 40.54 40.40 40.40 2.6K
09:38 40.35 40.41 40.33 40.33 1.6K
09:39 40.33 40.33 40.33 40.33 0.0K
09:40 40.33 40.33 40.33 40.33 0.3K
09:41 40.43 40.46 40.43 40.46 0.6K
09:42 40.47 40.47 40.45 40.45 3.4K
09:43 40.45 40.48 40.43 40.43 1.4K
09:44 40.43 40.45 40.43 40.45 1.4K
09:45 40.45 40.45 40.45 40.45 1.2K
09:46 40.45 40.45 40.45 40.45 1.2K
09:47 40.45 40.55 40.45 40.55 2.4K
09:48 40.55 40.55 40.55 40.55 2.5K
09:49 40.55 40.62 40.55 40.62 1.9K
09:50 40.62 40.67 40.62 40.67 0.8K
09:51 40.67 40.70 40.67 40.69 14.8K
09:52 40.69 40.69 40.69 40.69 0.4K
09:53 40.69 40.69 40.69 40.69 0.6K
09:54 40.69 40.79 40.69 40.79 1.0K
09:55 40.79 40.82 40.79 40.82 1.1K
09:56 40.82 40.84 40.75 40.75 2.5K
09:57 40.75 40.75 40.75 40.75 0.7K
09:58 40.75 40.77 40.75 40.77 0.2K
09:59 40.77 40.77 40.75 40.77 2.6K
10:00 40.77 40.77 40.77 40.77 0.2K
10:01 40.77 40.77 40.77 40.77 0.3K
10:02 40.80 40.80 40.77 40.77 1.8K
10:03 40.77 40.77 40.77 40.77 0.1K
10:04 40.77 40.77 40.77 40.77 0.1K
10:05 40.72 40.72 40.72 40.72 0.1K
10:06 40.72 40.78 40.72 40.78 1.5K
10:07 40.78 40.78 40.78 40.78 0.7K
10:08 40.78 40.78 40.78 40.78 13.7K
10:09 40.78 40.81 40.78 40.79 5.2K
10:10 40.79 40.80 40.79 40.80 1.8K
10:11 40.83 40.83 40.83 40.83 2.3K
10:12 40.85 40.85 40.83 40.83 2.3K
10:13 40.80 40.80 40.80 40.80 2.5K
10:14 40.80 40.80 40.78 40.80 0.8K
10:15 40.80 40.80 40.80 40.80 1.3K
10:16 40.78 40.78 40.78 40.78 1.3K
10:17 40.79 40.79 40.76 40.76 1.8K
10:18 40.76 40.76 40.73 40.73 1.4K
10:19 40.73 40.73 40.71 40.71 0.5K
10:20 40.71 40.71 40.71 40.71 1.1K
10:21 40.71 40.74 40.71 40.74 1.0K
10:22 40.74 40.77 40.74 40.77 1.0K
10:23 40.77 40.78 40.77 40.78 0.7K
10:24 40.78 40.80 40.77 40.80 1.2K
10:25 40.80 40.82 40.80 40.81 2.7K
10:26 40.81 40.81 40.81 40.81 0.3K
10:27 40.81 40.82 40.81 40.82 2.0K
10:28 40.82 40.84 40.82 40.84 2.3K
10:29 40.84 40.84 40.84 40.84 0.5K
10:30 40.84 40.84 40.84 40.84 0.3K
10:31 40.84 40.87 40.84 40.87 2.8K
10:32 40.87 40.87 40.80 40.80 1.6K
10:33 40.80 40.81 40.80 40.81 1.8K
10:34 40.81 40.82 40.81 40.81 2.7K
10:35 40.81 40.82 40.81 40.82 1.6K
10:36 40.82 40.82 40.82 40.82 0.7K
10:37 40.77 40.77 40.75 40.76 1.9K
10:38 40.76 40.76 40.76 40.76 0.9K
10:39 40.76 40.78 40.76 40.78 4.5K
10:40 40.78 40.78 40.78 40.78 0.4K
10:41 40.78 40.83 40.78 40.83 0.7K
10:42 40.83 40.83 40.82 40.82 1.3K
10:43 40.82 40.85 40.82 40.85 1.0K
10:44 40.87 40.88 40.87 40.88 1.2K
10:45 40.88 40.88 40.88 40.88 1.3K
10:46 40.88 40.91 40.88 40.91 1.3K
10:47 40.91 40.92 40.89 40.89 6.4K
10:48 40.88 40.88 40.83 40.83 2.9K
10:49 40.83 40.83 40.83 40.83 0.7K
10:50 40.83 40.83 40.79 40.79 2.0K
10:51 40.77 40.80 40.77 40.80 1.8K
10:52 40.80 40.83 40.80 40.83 1.7K
10:53 40.83 40.83 40.81 40.81 2.7K
10:54 40.81 40.81 40.81 40.81 1.4K
10:55 40.78 40.80 40.78 40.80 10.0K
10:56 40.80 40.80 40.80 40.80 1.1K
10:57 40.80 40.81 40.79 40.81 7.5K
10:58 40.81 40.81 40.79 40.79 3.4K
10:59 40.79 40.81 40.75 40.75 8.3K
11:00 40.75 40.75 40.71 40.71 0.4K
11:01 40.71 40.71 40.64 40.64 6.9K
11:02 40.64 40.64 40.61 40.61 1.7K
11:03 40.59 40.67 40.59 40.67 5.7K
11:04 40.65 40.65 40.64 40.64 2.1K
11:05 40.65 40.68 40.65 40.68 1.7K
11:06 40.68 40.68 40.66 40.66 0.7K
11:07 40.66 40.67 40.66 40.67 1.3K
11:08 40.67 40.67 40.67 40.67 1.2K
11:09 40.67 40.67 40.65 40.65 2.3K
11:10 40.65 40.65 40.61 40.61 2.7K
11:11 40.61 40.61 40.58 40.58 1.8K
11:12 40.57 40.57 40.57 40.57 1.4K
11:13 40.57 40.57 40.51 40.51 0.8K
11:14 40.51 40.51 40.51 40.51 0.4K
11:15 40.51 40.51 40.51 40.51 1.7K
11:16 40.51 40.52 40.51 40.52 2.1K
11:17 40.53 40.53 40.52 40.52 1.6K
11:18 40.52 40.53 40.52 40.53 2.2K
11:19 40.53 40.54 40.53 40.53 1.0K
11:20 40.53 40.55 40.53 40.55 2.2K
11:21 40.55 40.55 40.53 40.53 0.3K
11:22 40.53 40.53 40.52 40.52 1.5K
11:23 40.52 40.53 40.50 40.53 2.2K
11:24 40.53 40.53 40.53 40.53 0.1K
11:25 40.55 40.56 40.55 40.56 2.6K
11:26 40.56 40.61 40.56 40.61 1.2K
11:27 40.62 40.62 40.60 40.60 1.5K
11:28 40.59 40.59 40.59 40.59 1.9K
11:29 40.62 40.62 40.62 40.62 0.9K
11:30 40.62 40.65 40.62 40.65 0.9K
11:31 40.65 40.65 40.65 40.65 0.6K
11:32 40.65 40.67 40.65 40.67 1.7K
11:33 40.67 40.69 40.67 40.69 2.9K
11:34 40.67 40.68 40.67 40.68 3.0K
11:35 40.67 40.69 40.67 40.69 2.1K
11:36 40.69 40.69 40.69 40.69 0.7K
11:37 40.69 40.72 40.69 40.72 0.9K
11:38 40.72 40.72 40.72 40.72 0.3K
11:39 40.72 40.72 40.69 40.70 1.7K
11:40 40.70 40.70 40.70 40.70 0.5K
11:41 40.70 40.70 40.70 40.70 0.7K
11:42 40.70 40.70 40.68 40.68 2.2K
11:43 40.68 40.68 40.68 40.68 0.3K
11:44 40.68 40.70 40.68 40.70 0.7K
11:45 40.70 40.70 40.66 40.66 1.3K
11:46 40.66 40.66 40.66 40.66 0.9K
11:47 40.66 40.66 40.66 40.66 1.1K
11:48 40.66 40.66 40.66 40.66 0.0K
11:49 40.66 40.66 40.65 40.65 0.3K
11:50 40.65 40.66 40.65 40.66 0.9K
11:51 40.65 40.66 40.65 40.66 1.2K
11:52 40.66 40.66 40.66 40.66 0.8K
11:53 40.66 40.66 40.66 40.66 0.6K
11:54 40.66 40.66 40.66 40.66 0.4K
11:55 40.66 40.66 40.66 40.66 0.4K
11:56 40.66 40.69 40.66 40.68 1.3K
11:57 40.68 40.70 40.68 40.70 0.4K
11:58 40.70 40.70 40.70 40.70 0.2K
11:59 40.69 40.69 40.69 40.69 0.9K
12:00 40.69 40.69 40.69 40.69 0.4K
12:01 40.69 40.70 40.68 40.68 1.5K
12:02 40.68 40.68 40.68 40.68 0.5K
12:03 40.68 40.68 40.68 40.68 0.5K
12:04 40.68 40.69 40.68 40.69 2.5K
12:05 40.69 40.69 40.67 40.67 3.0K
12:06 40.67 40.68 40.67 40.68 1.5K
12:07 40.69 40.69 40.69 40.69 1.0K
12:08 40.69 40.69 40.69 40.69 0.3K
12:09 40.69 40.70 40.69 40.70 1.1K
12:10 40.70 40.73 40.70 40.73 1.3K
12:11 40.73 40.73 40.71 40.71 1.0K
12:12 40.71 40.71 40.71 40.71 0.4K
12:13 40.71 40.71 40.71 40.71 0.2K
12:14 40.71 40.71 40.71 40.71 0.6K
12:15 40.74 40.74 40.74 40.74 1.2K
12:16 40.74 40.74 40.73 40.73 0.8K
12:17 40.73 40.73 40.71 40.71 2.9K
12:18 40.71 40.74 40.70 40.74 2.8K
12:19 40.73 40.73 40.73 40.73 5.3K
12:20 40.73 40.73 40.71 40.72 1.9K
12:21 40.72 40.72 40.71 40.71 1.3K
12:22 40.71 40.75 40.71 40.75 0.5K
12:23 40.75 40.75 40.72 40.72 0.5K
12:24 40.72 40.72 40.70 40.70 1.4K
12:25 40.71 40.71 40.71 40.71 1.4K
12:26 40.71 40.71 40.70 40.70 1.2K
12:27 40.70 40.70 40.69 40.69 0.9K
12:28 40.69 40.69 40.63 40.66 9.8K
12:29 40.65 40.65 40.62 40.62 4.6K
12:30 40.65 40.65 40.63 40.63 4.0K
12:31 40.63 40.65 40.63 40.65 1.2K
12:32 40.65 40.65 40.65 40.65 1.7K
12:33 40.65 40.65 40.65 40.65 0.4K
12:34 40.65 40.65 40.65 40.65 0.3K
12:35 40.65 40.65 40.62 40.62 0.5K
12:36 40.62 40.62 40.62 40.62 0.4K
12:37 40.62 40.64 40.62 40.64 1.4K
12:38 40.62 40.63 40.62 40.63 1.3K
12:39 40.63 40.63 40.61 40.62 0.5K
12:40 40.61 40.61 40.61 40.61 1.4K
12:41 40.61 40.61 40.61 40.61 1.8K
12:42 40.61 40.61 40.61 40.61 0.6K
12:43 40.60 40.60 40.60 40.60 0.9K
12:44 40.59 40.59 40.59 40.59 1.1K
12:45 40.59 40.59 40.59 40.59 0.8K
12:46 40.59 40.59 40.55 40.55 0.8K
12:47 40.55 40.55 40.53 40.54 1.7K
12:48 40.54 40.55 40.54 40.55 0.3K
12:49 40.58 40.58 40.58 40.58 1.6K
12:50 40.58 40.58 40.56 40.56 0.7K
12:51 40.53 40.53 40.53 40.53 1.2K
12:52 40.53 40.53 40.53 40.53 0.2K
12:53 40.53 40.53 40.53 40.53 0.2K
12:54 40.53 40.53 40.53 40.53 0.4K
12:55 40.54 40.56 40.54 40.56 1.6K
12:56 40.56 40.56 40.55 40.55 1.0K
12:57 40.55 40.55 40.55 40.55 0.6K
12:58 40.55 40.57 40.55 40.56 1.2K
12:59 40.56 40.57 40.56 40.57 0.5K
13:00 40.57 40.57 40.57 40.57 0.6K
13:01 40.57 40.57 40.57 40.57 0.5K
13:02 40.57 40.57 40.56 40.56 0.7K
13:03 40.56 40.56 40.55 40.55 0.5K
13:04 40.55 40.55 40.55 40.55 0.2K
13:05 40.55 40.55 40.55 40.55 0.4K
13:06 40.55 40.55 40.55 40.55 0.8K
13:07 40.55 40.57 40.55 40.57 0.5K
13:08 40.57 40.59 40.57 40.59 0.8K
13:09 40.59 40.60 40.59 40.60 4.3K
13:10 40.60 40.60 40.60 40.60 1.1K
13:11 40.60 40.60 40.60 40.60 1.4K
13:12 40.60 40.60 40.60 40.60 0.9K
13:13 40.61 40.61 40.61 40.61 0.8K
13:14 40.59 40.60 40.59 40.60 4.1K
13:15 40.60 40.60 40.60 40.60 1.6K
13:16 40.61 40.63 40.61 40.63 1.2K
13:17 40.63 40.63 40.63 40.63 0.5K
13:18 40.63 40.66 40.63 40.66 0.7K
13:19 40.66 40.66 40.66 40.66 0.4K
13:20 40.66 40.66 40.65 40.65 0.3K
13:21 40.65 40.65 40.64 40.64 2.4K
13:22 40.64 40.65 40.64 40.65 0.8K
13:23 40.65 40.65 40.65 40.65 5.8K
13:24 40.68 40.70 40.68 40.70 1.8K
13:25 40.67 40.67 40.67 40.67 2.9K
13:26 40.67 40.67 40.67 40.67 1.2K
13:27 40.69 40.69 40.69 40.69 0.8K
13:28 40.69 40.69 40.69 40.69 0.7K
13:29 40.69 40.69 40.69 40.69 0.0K
13:30 40.68 40.68 40.67 40.67 1.5K
13:31 40.67 40.67 40.67 40.67 0.9K
13:32 40.67 40.67 40.67 40.67 0.2K
13:33 40.67 40.68 40.67 40.68 1.4K
13:34 40.68 40.68 40.68 40.68 0.1K
13:35 40.68 40.72 40.68 40.71 2.1K
13:36 40.71 40.71 40.71 40.71 0.9K
13:37 40.71 40.72 40.71 40.72 0.2K
13:38 40.71 40.71 40.70 40.70 1.7K
13:39 40.68 40.68 40.68 40.68 3.2K
13:40 40.69 40.69 40.69 40.69 1.9K
13:41 40.69 40.69 40.69 40.69 0.6K
13:42 40.69 40.69 40.69 40.69 0.4K
13:43 40.69 40.71 40.69 40.71 1.7K
13:44 40.71 40.71 40.71 40.71 0.4K
13:45 40.71 40.71 40.69 40.69 1.8K
13:46 40.69 40.71 40.69 40.71 1.1K
13:47 40.71 40.71 40.71 40.71 1.0K
13:48 40.71 40.71 40.71 40.71 0.3K
13:49 40.71 40.71 40.71 40.71 0.9K
13:50 40.71 40.73 40.71 40.73 0.7K
13:51 40.73 40.73 40.70 40.70 2.5K
13:52 40.70 40.70 40.70 40.70 0.6K
13:53 40.70 40.70 40.70 40.70 0.5K
13:54 40.70 40.73 40.70 40.73 1.0K
13:55 40.74 40.74 40.74 40.74 1.1K
13:56 40.74 40.74 40.73 40.73 0.8K
13:57 40.73 40.74 40.73 40.74 0.8K
13:58 40.74 40.74 40.74 40.74 0.9K
13:59 40.74 40.74 40.74 40.74 0.3K
14:00 40.74 40.74 40.74 40.74 0.9K
14:01 40.74 40.74 40.74 40.74 0.3K
14:02 40.74 40.74 40.74 40.74 0.2K
14:03 40.74 40.74 40.74 40.74 0.8K
14:04 40.74 40.74 40.74 40.74 0.7K
14:05 40.74 40.74 40.74 40.74 0.8K
14:06 40.74 40.74 40.74 40.74 0.5K
14:07 40.74 40.74 40.74 40.74 3.1K
14:08 40.74 40.75 40.74 40.75 2.1K
14:09 40.75 40.75 40.75 40.75 0.7K
14:10 40.74 40.74 40.72 40.72 2.1K
14:11 40.72 40.72 40.71 40.71 1.1K
14:12 40.71 40.71 40.71 40.71 1.1K
14:13 40.71 40.72 40.71 40.72 0.4K
14:14 40.72 40.73 40.72 40.73 0.7K
14:15 40.73 40.73 40.72 40.72 1.1K
14:16 40.72 40.72 40.72 40.72 0.8K
14:17 40.72 40.73 40.72 40.73 0.4K
14:18 40.73 40.73 40.73 40.73 0.6K
14:19 40.71 40.71 40.70 40.70 8.3K
14:20 40.70 40.71 40.70 40.70 3.6K
14:21 40.71 40.71 40.71 40.71 1.3K
14:22 40.71 40.71 40.71 40.71 0.3K
14:23 40.71 40.71 40.71 40.71 0.5K
14:24 40.71 40.74 40.71 40.74 4.4K
14:25 40.74 40.74 40.73 40.73 2.6K
14:26 40.73 40.73 40.73 40.73 1.5K
14:27 40.73 40.73 40.73 40.73 0.3K
14:28 40.73 40.74 40.73 40.74 1.9K
14:29 40.74 40.74 40.72 40.73 3.8K
14:30 40.74 40.74 40.74 40.74 1.4K
14:31 40.74 40.74 40.74 40.74 0.5K
14:32 40.74 40.76 40.74 40.76 0.5K
14:33 40.77 40.77 40.77 40.77 2.2K
14:34 40.77 40.77 40.76 40.76 1.4K
14:35 40.76 40.77 40.76 40.77 1.1K
14:36 40.77 40.77 40.77 40.77 0.4K
14:37 40.77 40.80 40.77 40.80 1.0K
14:38 40.80 40.80 40.80 40.80 3.0K
14:39 40.80 40.82 40.80 40.82 0.9K
14:40 40.82 40.82 40.82 40.82 1.1K
14:41 40.82 40.83 40.82 40.83 0.7K
14:42 40.83 40.83 40.83 40.83 1.8K
14:43 40.83 40.83 40.82 40.82 0.7K
14:44 40.82 40.83 40.82 40.83 0.9K
14:45 40.83 40.84 40.83 40.84 1.2K
14:46 40.84 40.84 40.83 40.84 4.1K
14:47 40.84 40.85 40.84 40.85 1.2K
14:48 40.85 40.87 40.85 40.87 0.9K
14:49 40.87 40.88 40.86 40.86 6.1K
14:50 40.86 40.86 40.86 40.86 0.9K
14:51 40.86 40.86 40.86 40.86 0.5K
14:52 40.86 40.86 40.84 40.85 9.1K
14:53 40.85 40.85 40.83 40.83 15.9K
14:54 40.84 40.84 40.80 40.80 8.4K
14:55 40.80 40.80 40.79 40.79 0.8K
14:56 40.79 40.80 40.79 40.80 1.4K
14:57 40.80 40.80 40.79 40.79 1.8K
14:58 40.79 40.79 40.77 40.79 0.5K
14:59 40.79 40.79 40.79 40.79 0.9K
15:00 40.78 40.78 40.78 40.78 2.0K
15:01 40.79 40.80 40.79 40.80 2.1K
15:02 40.80 40.80 40.80 40.80 0.9K
15:03 40.80 40.80 40.80 40.80 0.3K
15:04 40.81 40.82 40.81 40.82 2.1K
15:05 40.82 40.83 40.82 40.83 3.4K
15:06 40.83 40.83 40.83 40.83 1.4K
15:07 40.83 40.83 40.83 40.83 1.1K
15:08 40.83 40.83 40.83 40.83 0.8K
15:09 40.83 40.83 40.83 40.83 2.9K
15:10 40.83 40.85 40.83 40.85 1.3K
15:11 40.85 40.85 40.85 40.85 1.3K
15:12 40.85 40.85 40.84 40.84 2.9K
15:13 40.84 40.84 40.84 40.84 0.2K
15:14 40.84 40.84 40.82 40.82 3.4K
15:15 40.82 40.83 40.82 40.83 2.6K
15:16 40.83 40.85 40.83 40.85 1.2K
15:17 40.85 40.85 40.83 40.83 2.3K
15:18 40.83 40.83 40.83 40.83 1.4K
15:19 40.83 40.83 40.82 40.82 0.7K
15:20 40.82 40.83 40.82 40.82 3.8K
15:21 40.82 40.82 40.82 40.82 2.6K
15:22 40.82 40.82 40.81 40.81 4.0K
15:23 40.81 40.81 40.81 40.81 1.9K
15:24 40.81 40.83 40.81 40.81 3.3K
15:25 40.81 40.81 40.81 40.81 2.1K
15:26 40.83 40.83 40.82 40.82 2.3K
15:27 40.82 40.82 40.82 40.82 2.4K
15:28 40.82 40.82 40.82 40.82 3.1K
15:29 40.82 40.82 40.81 40.81 4.7K
15:30 40.81 40.81 40.80 40.81 1.3K
15:31 40.81 40.81 40.76 40.76 8.6K
15:32 40.74 40.75 40.73 40.75 6.5K
15:33 40.75 40.77 40.75 40.77 3.5K
15:34 40.77 40.78 40.77 40.77 7.1K
15:35 40.76 40.76 40.75 40.75 3.7K
15:36 40.75 40.78 40.75 40.78 2.6K
15:37 40.78 40.78 40.77 40.77 2.6K
15:38 40.77 40.77 40.76 40.76 0.9K
15:39 40.76 40.77 40.76 40.77 2.0K
15:40 40.77 40.78 40.77 40.78 4.3K
15:41 40.77 40.79 40.77 40.79 2.0K
15:42 40.79 40.79 40.77 40.77 13.1K
15:43 40.77 40.77 40.75 40.75 8.7K
15:44 40.75 40.75 40.72 40.72 7.1K
15:45 40.71 40.73 40.71 40.73 6.4K
15:46 40.73 40.75 40.73 40.74 5.3K
15:47 40.74 40.74 40.74 40.74 2.5K
15:48 40.74 40.74 40.73 40.73 4.3K
15:49 40.73 40.74 40.73 40.74 2.0K
15:50 40.74 40.76 40.74 40.76 5.9K
15:51 40.77 40.79 40.77 40.77 13.3K
15:52 40.78 40.78 40.78 40.78 4.4K
15:53 40.78 40.78 40.77 40.77 2.8K
15:54 40.77 40.81 40.77 40.81 12.6K
15:55 40.81 40.83 40.81 40.82 11.3K
15:56 40.82 40.82 40.80 40.80 14.9K
15:57 40.80 40.82 40.79 40.81 27.3K
15:58 40.81 40.81 40.78 40.78 13.4K
15:59 40.78 40.79 40.77 40.77 28.9K
16:00 40.78 40.78 40.72 40.76 302.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし