エッセント・グループ (ESNT)

ESNT
🏛️ アメリカ →
62.33
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:42 62.20 62.20 62.20 62.20 6.4K
09:44 62.21 62.21 62.21 62.21 0.6K
09:46 62.21 62.21 62.21 62.21 0.8K
09:47 62.12 62.13 62.12 62.13 3.3K
09:48 62.05 62.05 62.05 62.05 0.1K
09:49 62.09 62.09 62.09 62.09 1.4K
09:52 62.19 62.22 62.19 62.22 4.1K
09:56 62.27 62.27 62.27 62.27 0.8K
09:58 62.38 62.38 62.38 62.38 1.0K
10:00 62.39 62.40 62.39 62.40 2.0K
10:10 62.51 62.51 62.51 62.51 0.5K
10:13 62.43 62.43 62.43 62.43 1.0K
10:15 62.48 62.53 62.48 62.53 2.4K
10:16 62.56 62.56 62.56 62.56 0.7K
10:17 62.56 62.56 62.56 62.56 2.4K
10:22 62.50 62.50 62.50 62.50 2.1K
10:25 62.47 62.47 62.47 62.47 1.7K
10:26 62.52 62.52 62.52 62.52 0.5K
10:31 62.59 62.59 62.59 62.59 0.4K
10:32 62.58 62.58 62.58 62.58 1.0K
10:37 62.60 62.60 62.60 62.60 0.7K
10:39 62.54 62.54 62.54 62.54 1.4K
10:42 62.48 62.48 62.48 62.48 3.1K
10:45 62.51 62.53 62.51 62.53 1.7K
10:52 62.49 62.49 62.49 62.49 0.9K
10:53 62.44 62.44 62.44 62.44 1.4K
10:54 62.42 62.42 62.42 62.42 0.8K
10:58 62.49 62.49 62.49 62.49 2.1K
11:01 62.48 62.48 62.45 62.45 1.9K
11:05 62.33 62.33 62.33 62.33 1.1K
11:06 62.40 62.40 62.40 62.40 0.9K
11:15 62.35 62.35 62.35 62.35 0.3K
11:16 62.37 62.37 62.37 62.37 1.1K
11:18 62.37 62.37 62.37 62.37 1.3K
11:19 62.37 62.37 62.37 62.37 1.4K
11:22 62.29 62.29 62.28 62.28 1.0K
11:24 62.31 62.31 62.31 62.31 5.5K
11:26 62.34 62.34 62.34 62.34 1.1K
11:32 62.34 62.34 62.34 62.34 1.8K
11:35 62.32 62.32 62.32 62.32 4.2K
11:46 62.28 62.28 62.28 62.28 0.2K
11:49 62.26 62.26 62.26 62.26 2.4K
11:58 62.22 62.22 62.22 62.22 1.4K
12:02 62.21 62.21 62.21 62.21 0.8K
12:03 62.22 62.22 62.22 62.22 0.9K
12:10 62.23 62.23 62.23 62.23 1.0K
12:12 62.25 62.25 62.25 62.25 0.5K
12:13 62.25 62.25 62.25 62.25 1.1K
12:17 62.27 62.27 62.26 62.26 2.8K
12:34 62.27 62.27 62.27 62.27 0.6K
12:40 62.28 62.28 62.28 62.28 1.2K
12:44 62.28 62.28 62.28 62.28 1.2K
12:45 62.27 62.27 62.27 62.27 0.7K
12:48 62.25 62.25 62.25 62.25 2.2K
12:54 62.27 62.27 62.27 62.27 0.7K
12:55 62.30 62.30 62.30 62.30 0.6K
12:57 62.33 62.33 62.33 62.33 0.6K
13:01 62.39 62.39 62.39 62.39 0.2K
13:03 62.36 62.36 62.36 62.36 0.5K
13:04 62.36 62.36 62.35 62.35 2.1K
13:14 62.37 62.37 62.35 62.35 2.3K
13:16 62.38 62.38 62.38 62.38 2.1K
13:19 62.38 62.38 62.38 62.38 0.8K
13:22 62.37 62.37 62.37 62.37 0.6K
13:25 62.37 62.37 62.37 62.37 2.6K
13:29 62.34 62.34 62.29 62.29 3.9K
13:49 62.32 62.32 62.32 62.32 0.3K
13:51 62.32 62.32 62.32 62.32 0.7K
13:52 62.30 62.30 62.30 62.30 1.4K
13:55 62.31 62.31 62.31 62.31 2.2K
14:03 62.26 62.26 62.23 62.23 1.2K
14:04 62.23 62.23 62.23 62.23 1.7K
14:15 62.18 62.18 62.18 62.18 1.3K
14:25 62.11 62.11 62.09 62.09 1.5K
14:29 62.10 62.10 62.10 62.10 2.2K
14:41 62.12 62.12 62.12 62.12 1.2K
14:43 62.12 62.12 62.07 62.07 3.5K
14:45 62.08 62.08 62.08 62.08 1.8K
14:46 62.08 62.08 62.08 62.08 0.8K
14:49 62.09 62.09 62.09 62.09 2.8K
14:58 62.07 62.07 62.07 62.07 1.9K
15:05 62.09 62.09 62.09 62.09 0.3K
15:06 62.10 62.10 62.10 62.10 0.4K
15:07 62.10 62.10 62.10 62.10 0.6K
15:09 62.10 62.10 62.10 62.10 0.9K
15:10 62.10 62.10 62.10 62.10 0.6K
15:11 62.08 62.08 62.08 62.08 0.8K
15:12 62.10 62.10 62.10 62.10 0.6K
15:16 62.11 62.11 62.11 62.11 0.5K
15:18 62.12 62.14 62.12 62.14 2.5K
15:19 62.19 62.19 62.19 62.19 1.0K
15:22 62.24 62.24 62.24 62.24 2.0K
15:23 62.26 62.27 62.26 62.27 1.9K
15:29 62.28 62.28 62.28 62.28 1.7K
15:30 62.28 62.32 62.28 62.32 2.2K
15:31 62.36 62.37 62.36 62.37 2.7K
15:32 62.39 62.39 62.39 62.39 0.3K
15:33 62.41 62.43 62.41 62.41 1.6K
15:34 62.36 62.39 62.36 62.39 3.8K
15:35 62.40 62.40 62.40 62.40 0.8K
15:37 62.36 62.42 62.36 62.42 1.6K
15:38 62.42 62.42 62.42 62.42 1.6K
15:40 62.42 62.44 62.42 62.44 2.3K
15:41 62.45 62.45 62.45 62.45 0.5K
15:42 62.45 62.45 62.43 62.45 1.6K
15:43 62.45 62.45 62.45 62.45 1.4K
15:44 62.45 62.45 62.45 62.45 0.8K
15:45 62.41 62.44 62.41 62.44 1.7K
15:46 62.43 62.44 62.42 62.44 4.1K
15:47 62.43 62.43 62.43 62.43 1.2K
15:48 62.44 62.47 62.44 62.47 2.6K
15:49 62.47 62.47 62.45 62.46 5.0K
15:50 62.56 62.56 62.53 62.53 2.9K
15:51 62.52 62.54 62.52 62.54 2.0K
15:52 62.57 62.57 62.57 62.57 1.2K
15:53 62.55 62.55 62.55 62.55 2.2K
15:54 62.55 62.55 62.54 62.54 4.5K
15:55 62.60 62.61 62.60 62.61 7.6K
15:56 62.65 62.67 62.64 62.67 8.9K
15:57 62.67 62.71 62.65 62.70 16.6K
15:58 62.70 62.71 62.65 62.66 18.1K
15:59 62.64 62.67 62.62 62.63 172.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし