Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 中国 →
49.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.02 38.12 37.66 37.68 466.7K
09:35 37.70 37.74 37.53 37.71 371.0K
09:40 37.71 37.75 37.60 37.66 227.9K
09:45 37.68 37.85 37.61 37.76 150.9K
09:50 37.74 37.79 37.71 37.75 128.8K
09:55 37.75 37.94 37.73 37.88 113.1K
10:00 37.86 37.88 37.78 37.85 71.6K
10:05 37.85 37.86 37.77 37.79 62.7K
10:10 37.82 37.82 37.66 37.74 112.2K
10:15 37.71 37.71 37.55 37.60 183.8K
10:20 37.59 37.59 37.42 37.47 266.2K
10:25 37.45 37.45 37.21 37.22 580.6K
10:30 37.22 37.35 37.22 37.34 248.0K
10:35 37.35 37.39 37.30 37.37 146.3K
10:40 37.38 37.38 37.35 37.37 49.5K
10:45 37.37 37.40 37.32 37.35 68.2K
10:50 37.32 37.32 37.21 37.31 152.9K
10:55 37.31 37.31 37.18 37.20 159.0K
11:00 37.20 37.30 37.19 37.30 62.1K
11:05 37.30 37.30 37.23 37.26 25.8K
11:10 37.28 37.40 37.25 37.40 61.2K
11:15 37.40 37.40 37.28 37.30 104.2K
11:20 37.36 37.36 37.30 37.33 31.6K
11:25 37.33 37.36 37.31 37.33 22.8K
11:30 37.33 37.33 37.33 37.33 0.2K
13:00 37.31 37.31 37.17 37.20 152.8K
13:05 37.20 37.24 37.18 37.21 104.7K
13:10 37.21 37.24 37.12 37.12 135.0K
13:15 37.13 37.21 37.12 37.21 71.0K
13:20 37.20 37.20 37.14 37.19 56.6K
13:25 37.18 37.22 37.16 37.18 71.0K
13:30 37.20 37.30 37.18 37.30 78.0K
13:35 37.29 37.29 37.25 37.26 27.5K
13:40 37.25 37.30 37.23 37.29 72.9K
13:45 37.27 37.27 37.20 37.27 112.9K
13:50 37.27 37.34 37.23 37.33 49.3K
13:55 37.40 37.40 37.33 37.39 87.4K
14:00 37.41 37.50 37.41 37.47 85.6K
14:05 37.46 37.46 37.40 37.45 40.0K
14:10 37.44 37.45 37.40 37.44 35.2K
14:15 37.44 37.44 37.37 37.37 56.7K
14:20 37.38 37.40 37.31 37.33 67.9K
14:25 37.33 37.40 37.30 37.40 64.7K
14:30 37.38 37.42 37.36 37.42 42.3K
14:35 37.40 37.43 37.36 37.38 75.1K
14:40 37.37 37.41 37.35 37.39 123.2K
14:45 37.40 37.40 37.35 37.37 84.9K
14:50 37.37 37.37 37.31 37.35 233.8K
14:55 37.35 37.39 37.35 37.39 97.8K
15:40 37.40 37.40 37.40 37.40 49.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし