Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 中国 →
49.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.29 37.30 36.86 37.18 671.7K
09:35 37.12 37.36 37.05 37.31 282.3K
09:40 37.27 37.65 37.17 37.44 330.6K
09:45 37.40 37.45 37.23 37.41 132.4K
09:50 37.42 37.43 37.14 37.15 226.9K
09:55 37.14 37.39 37.14 37.35 165.7K
10:00 37.32 37.53 37.31 37.44 189.8K
10:05 37.46 37.52 37.41 37.42 96.1K
10:10 37.42 37.53 37.33 37.53 122.7K
10:15 37.55 37.55 37.39 37.39 80.1K
10:20 37.37 37.46 37.36 37.43 104.8K
10:25 37.44 37.58 37.43 37.58 161.6K
10:30 37.55 37.65 37.45 37.47 212.0K
10:35 37.47 37.53 37.45 37.50 122.0K
10:40 37.50 37.52 37.46 37.52 130.4K
10:45 37.52 37.53 37.35 37.35 127.0K
10:50 37.36 37.42 37.32 37.37 84.9K
10:55 37.41 37.49 37.36 37.48 74.2K
11:00 37.48 37.67 37.48 37.50 217.9K
11:05 37.50 37.52 37.48 37.49 119.6K
11:10 37.50 37.59 37.44 37.44 141.5K
11:15 37.45 37.52 37.44 37.49 102.4K
11:20 37.49 37.49 37.40 37.41 111.3K
11:25 37.42 37.46 37.38 37.41 54.4K
13:00 37.41 37.41 37.25 37.27 220.2K
13:05 37.28 37.31 37.17 37.19 208.0K
13:10 37.18 37.35 37.18 37.31 169.4K
13:15 37.30 37.39 37.27 37.39 91.1K
13:20 37.38 37.45 37.37 37.40 142.4K
13:25 37.44 37.44 37.34 37.38 148.4K
13:30 37.38 37.39 37.27 37.28 147.3K
13:35 37.30 37.44 37.30 37.38 104.0K
13:40 37.40 37.45 37.30 37.40 165.6K
13:45 37.39 37.39 37.31 37.36 75.1K
13:50 37.36 37.36 37.26 37.28 118.6K
13:55 37.31 37.41 37.30 37.41 97.7K
14:00 37.41 37.45 37.39 37.40 104.6K
14:05 37.39 37.41 37.32 37.35 140.9K
14:10 37.35 37.35 37.22 37.24 212.2K
14:15 37.24 37.31 37.24 37.27 71.8K
14:20 37.28 37.33 37.28 37.31 41.5K
14:25 37.32 37.33 37.21 37.25 211.6K
14:30 37.23 37.25 37.18 37.22 218.4K
14:35 37.22 37.29 37.22 37.25 156.0K
14:40 37.26 37.26 37.19 37.20 269.0K
14:45 37.20 37.25 37.18 37.20 251.6K
14:50 37.21 37.26 37.19 37.25 291.1K
14:55 37.24 37.26 37.23 37.24 210.3K
15:40 37.24 37.24 37.24 37.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし