Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 中国 →
49.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.67 37.90 37.29 37.38 1,696.0K
09:35 37.38 37.38 37.00 37.15 1,152.0K
09:40 37.17 38.14 37.17 37.86 534.6K
09:45 37.91 37.91 37.65 37.82 410.2K
09:50 37.85 38.17 37.81 38.07 470.0K
09:55 38.07 38.30 37.90 37.95 356.9K
10:00 37.94 38.09 37.87 38.09 356.7K
10:05 38.08 38.08 37.81 38.04 200.3K
10:10 38.06 38.28 38.03 38.03 184.8K
10:15 38.03 38.38 38.02 38.35 270.9K
10:20 38.35 38.38 38.14 38.38 143.4K
10:25 38.37 38.38 38.16 38.20 248.2K
10:30 38.20 38.33 38.15 38.30 137.3K
10:35 38.32 38.35 38.05 38.06 166.4K
10:40 38.06 38.20 37.93 37.94 216.1K
10:45 37.93 37.99 37.85 37.99 147.5K
10:50 37.99 38.20 37.98 38.09 129.3K
10:55 38.09 38.22 38.01 38.22 87.0K
11:00 38.20 38.25 38.12 38.13 75.3K
11:05 38.13 38.16 38.02 38.02 76.3K
11:10 38.01 38.01 37.83 37.83 180.6K
11:15 37.83 38.07 37.83 37.95 82.3K
11:20 37.97 38.00 37.86 37.86 150.6K
11:25 37.86 38.05 37.86 37.99 68.6K
13:00 38.00 38.05 37.80 38.05 149.7K
13:05 38.05 38.05 37.82 37.86 67.0K
13:10 37.92 37.92 37.75 37.75 133.5K
13:15 37.73 37.75 37.56 37.64 201.5K
13:20 37.68 37.71 37.45 37.65 196.5K
13:25 37.65 37.86 37.58 37.86 61.3K
13:30 37.85 37.94 37.70 37.83 100.6K
13:35 37.85 38.19 37.85 38.07 140.9K
13:40 38.08 38.11 37.90 37.90 142.5K
13:45 37.90 38.10 37.88 38.00 88.3K
13:50 38.02 38.09 37.91 38.09 95.1K
13:55 38.07 39.07 38.02 39.00 758.8K
14:00 39.00 39.23 38.86 39.07 924.9K
14:05 39.08 39.08 38.90 38.91 451.4K
14:10 38.90 38.90 38.61 38.83 242.6K
14:15 38.83 38.83 38.68 38.69 132.3K
14:20 38.69 38.69 38.48 38.62 183.0K
14:25 38.63 38.77 38.58 38.58 159.3K
14:30 38.57 38.75 38.53 38.74 167.2K
14:35 38.73 38.81 38.72 38.81 156.9K
14:40 38.81 38.85 38.42 38.60 295.9K
14:45 38.60 38.66 38.53 38.56 266.5K
14:50 38.56 38.81 38.55 38.77 353.1K
14:55 38.77 38.86 38.77 38.86 329.3K
15:40 38.86 38.86 38.86 38.86 242.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし