Essence Fastening Systems Shanghai Co Ltd (301005)

301005
🏛️ 中国 →
49.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.06 31.38 30.70 31.06 394.5K
09:35 31.06 31.06 30.90 31.02 137.2K
09:40 31.02 31.22 30.88 31.15 173.6K
09:45 31.20 31.43 31.14 31.25 121.1K
09:50 31.22 31.38 31.10 31.22 141.7K
09:55 31.16 31.43 31.15 31.35 78.5K
10:00 31.35 31.35 31.12 31.12 80.3K
10:05 31.12 31.26 31.10 31.25 93.8K
10:10 31.23 31.27 31.08 31.08 57.6K
10:15 31.02 31.07 31.00 31.03 77.6K
10:20 31.05 31.09 31.02 31.04 50.8K
10:25 31.08 31.22 31.06 31.20 27.7K
10:30 31.20 31.30 31.18 31.27 43.5K
10:35 31.25 31.35 31.24 31.32 50.5K
10:40 31.28 31.32 31.23 31.24 32.4K
10:45 31.23 31.36 31.21 31.30 63.7K
10:50 31.35 31.60 31.33 31.50 182.6K
10:55 31.51 31.91 31.50 31.81 335.6K
11:00 31.80 31.93 31.62 31.89 271.3K
11:05 31.89 32.29 31.89 32.11 487.4K
11:10 32.09 32.18 32.05 32.13 181.0K
11:15 32.14 32.19 32.10 32.10 154.0K
11:20 32.10 32.19 32.01 32.05 129.9K
11:25 32.01 32.20 32.01 32.18 139.7K
11:30 32.18 32.18 32.18 32.18 3.7K
13:00 32.22 32.23 31.98 31.98 302.3K
13:05 31.98 32.02 31.85 31.93 116.1K
13:10 31.93 31.96 31.81 31.85 96.5K
13:15 31.85 31.94 31.81 31.93 151.7K
13:20 31.92 31.93 31.81 31.83 78.9K
13:25 31.84 31.94 31.84 31.90 60.3K
13:30 31.90 31.98 31.87 31.87 62.1K
13:35 31.87 31.91 31.82 31.86 65.5K
13:40 31.86 31.90 31.76 31.78 104.0K
13:45 31.78 31.89 31.74 31.89 81.7K
13:50 31.88 31.92 31.86 31.89 45.1K
13:55 31.88 31.95 31.86 31.90 82.1K
14:00 31.90 31.90 31.75 31.79 167.1K
14:05 31.78 31.90 31.78 31.80 46.2K
14:10 31.80 32.11 31.80 32.10 131.3K
14:15 32.09 32.09 31.95 31.96 147.5K
14:20 31.97 32.03 31.95 32.01 62.5K
14:25 32.00 32.00 31.89 31.89 80.1K
14:30 31.89 31.93 31.75 31.76 151.6K
14:35 31.77 31.87 31.76 31.84 102.0K
14:40 31.84 31.85 31.72 31.77 100.2K
14:45 31.77 31.78 31.58 31.66 253.3K
14:50 31.67 31.73 31.64 31.73 257.0K
14:55 31.74 31.80 31.72 31.79 187.5K
15:40 31.81 31.81 31.81 31.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし