ESS Tech Inc (GWH)

GWH
🏛️ アメリカ →
1.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 5.96 5.96 5.88 5.88 1.8K
09:32 5.88 5.88 5.88 5.88 0.0K
09:33 5.88 5.88 5.88 5.88 0.0K
09:34 5.88 5.88 5.88 5.88 0.0K
09:35 5.88 5.88 5.88 5.88 0.0K
09:36 5.88 5.88 5.88 5.88 0.0K
09:37 5.88 5.88 5.88 5.88 0.1K
09:38 5.88 5.88 5.88 5.88 0.0K
09:39 5.88 5.88 5.88 5.88 0.0K
09:40 5.88 5.88 5.88 5.88 0.0K
09:41 5.88 5.88 5.88 5.88 0.0K
09:42 5.88 5.88 5.88 5.88 0.0K
09:43 5.88 5.88 5.88 5.88 0.0K
09:44 5.88 5.88 5.88 5.88 0.0K
09:45 5.88 5.88 5.88 5.88 0.0K
09:46 5.88 5.88 5.88 5.88 0.0K
09:47 5.88 5.88 5.88 5.88 0.0K
09:48 5.88 5.88 5.88 5.88 0.0K
09:49 5.88 5.88 5.88 5.88 0.0K
09:50 5.88 5.88 5.88 5.88 0.0K
09:51 5.88 5.88 5.88 5.88 0.0K
09:52 5.88 5.88 5.88 5.88 0.0K
09:53 5.88 5.88 5.88 5.88 0.0K
09:54 5.98 5.98 5.98 5.98 0.6K
09:55 5.98 5.98 5.98 5.98 0.0K
09:56 5.98 6.09 5.98 6.09 0.5K
09:57 6.09 6.09 6.09 6.09 0.0K
09:58 6.09 6.09 6.09 6.09 0.0K
09:59 6.09 6.09 6.09 6.09 0.5K
10:00 6.09 6.09 6.09 6.09 0.0K
10:01 5.96 5.96 5.96 5.96 0.4K
10:02 5.96 5.96 5.96 5.96 0.0K
10:03 5.96 5.96 5.96 5.96 0.0K
10:04 5.96 5.96 5.96 5.96 0.0K
10:05 5.96 5.96 5.96 5.96 0.1K
10:06 5.96 5.96 5.96 5.96 0.0K
10:07 5.96 5.96 5.96 5.96 0.0K
10:08 5.96 5.96 5.96 5.96 0.0K
10:09 6.08 6.08 6.08 6.08 1.0K
10:10 6.08 6.08 6.08 6.08 0.7K
10:11 6.08 6.08 6.08 6.08 0.0K
10:12 6.08 6.08 6.08 6.08 0.0K
10:13 6.08 6.08 6.08 6.08 0.0K
10:14 6.08 6.14 6.08 6.14 1.6K
10:15 6.14 6.14 6.14 6.14 0.0K
10:16 6.14 6.14 6.14 6.14 0.0K
10:17 6.14 6.14 6.14 6.14 0.5K
10:18 6.14 6.14 6.14 6.14 0.0K
10:19 6.14 6.14 6.14 6.14 0.0K
10:20 6.14 6.14 6.14 6.14 0.0K
10:21 6.14 6.14 6.14 6.14 0.0K
10:22 6.14 6.14 6.14 6.14 0.0K
10:23 6.14 6.14 6.14 6.14 0.0K
10:24 6.10 6.10 6.10 6.10 1.2K
10:25 6.10 6.10 6.10 6.10 0.0K
10:26 6.10 6.10 6.10 6.10 0.0K
10:27 6.10 6.10 6.10 6.10 0.0K
10:28 6.10 6.10 6.10 6.10 0.0K
10:29 6.10 6.10 6.10 6.10 0.0K
10:30 6.10 6.10 6.10 6.10 0.0K
10:31 6.10 6.10 6.10 6.10 0.0K
10:32 6.10 6.10 6.10 6.10 0.0K
10:33 6.10 6.10 6.10 6.10 0.0K
10:34 6.10 6.10 6.10 6.10 0.0K
10:35 6.10 6.10 6.10 6.10 0.0K
10:36 6.10 6.10 6.10 6.10 0.6K
10:37 6.10 6.10 6.10 6.10 0.0K
10:38 6.10 6.14 6.10 6.14 0.5K
10:39 6.14 6.14 6.14 6.14 0.1K
10:40 6.14 6.14 6.14 6.14 0.0K
10:41 6.14 6.14 6.14 6.14 0.0K
10:42 6.14 6.14 6.14 6.14 0.0K
10:43 6.14 6.14 6.14 6.14 0.0K
10:44 6.08 6.08 6.08 6.08 0.5K
10:45 6.08 6.08 6.08 6.08 0.0K
10:46 6.04 6.04 6.04 6.04 0.2K
10:47 6.04 6.04 6.04 6.04 0.0K
10:48 6.04 6.04 6.04 6.04 0.0K
10:49 6.04 6.04 6.04 6.04 0.0K
10:50 6.04 6.04 6.04 6.04 0.0K
10:51 6.04 6.04 6.04 6.04 0.0K
10:52 6.04 6.04 6.04 6.04 0.0K
10:53 6.04 6.04 6.04 6.04 0.3K
10:54 6.08 6.08 6.08 6.08 0.1K
10:55 6.08 6.08 6.08 6.08 0.0K
10:56 6.06 6.06 6.06 6.06 0.5K
10:57 6.11 6.11 6.11 6.11 1.5K
10:58 6.11 6.11 6.11 6.11 0.0K
10:59 6.11 6.11 6.11 6.11 0.0K
11:00 6.11 6.11 6.11 6.11 0.0K
11:01 6.11 6.11 6.11 6.11 0.0K
11:02 6.11 6.11 6.11 6.11 0.0K
11:03 6.11 6.11 6.11 6.11 0.0K
11:04 6.11 6.11 6.11 6.11 0.0K
11:05 6.11 6.11 6.11 6.11 0.0K
11:06 6.11 6.11 6.11 6.11 0.0K
11:07 6.11 6.11 6.11 6.11 0.0K
11:08 6.11 6.11 6.11 6.11 0.0K
11:09 6.11 6.11 6.11 6.11 0.0K
11:10 6.11 6.11 6.11 6.11 0.0K
11:11 6.11 6.11 6.11 6.11 0.0K
11:12 6.11 6.11 6.11 6.11 0.0K
11:13 6.11 6.11 6.11 6.11 0.0K
11:14 6.11 6.11 6.11 6.11 0.0K
11:15 6.11 6.11 6.11 6.11 0.0K
11:16 6.11 6.11 6.11 6.11 0.0K
11:17 6.11 6.11 6.11 6.11 0.0K
11:18 6.11 6.11 6.11 6.11 0.0K
11:19 6.11 6.11 6.11 6.11 0.0K
11:20 6.11 6.11 6.11 6.11 0.0K
11:21 6.11 6.11 6.11 6.11 0.0K
11:22 6.11 6.11 6.11 6.11 0.0K
11:23 6.11 6.11 6.11 6.11 0.0K
11:24 6.11 6.11 6.11 6.11 0.0K
11:25 6.11 6.11 6.11 6.11 0.0K
11:26 6.21 6.21 6.21 6.21 0.8K
11:27 6.14 6.14 6.14 6.14 3.8K
11:28 6.14 6.14 6.14 6.14 0.0K
11:29 6.14 6.14 6.14 6.14 0.0K
11:30 6.14 6.14 6.14 6.14 0.0K
11:31 6.20 6.26 6.20 6.26 1.2K
11:32 6.26 6.26 6.26 6.26 0.0K
11:33 6.26 6.26 6.26 6.26 0.0K
11:34 6.26 6.26 6.20 6.20 2.7K
11:35 6.20 6.20 6.20 6.20 0.0K
11:36 6.20 6.20 6.20 6.20 0.0K
11:37 6.20 6.20 6.20 6.20 0.0K
11:38 6.20 6.20 6.20 6.20 0.0K
11:39 6.20 6.20 6.20 6.20 0.8K
11:40 6.20 6.20 6.20 6.20 0.0K
11:41 6.20 6.20 6.20 6.20 0.0K
11:42 6.20 6.20 6.20 6.20 0.0K
11:43 6.20 6.20 6.20 6.20 0.0K
11:44 6.20 6.20 6.20 6.20 0.0K
11:45 6.20 6.20 6.20 6.20 0.0K
11:46 6.20 6.20 6.20 6.20 0.0K
11:47 6.20 6.20 6.20 6.20 0.0K
11:48 6.20 6.20 6.20 6.20 0.0K
11:49 6.20 6.20 6.20 6.20 0.0K
11:50 6.20 6.20 6.20 6.20 0.0K
11:51 6.20 6.20 6.20 6.20 0.0K
11:52 6.20 6.20 6.20 6.20 0.0K
11:53 6.20 6.20 6.20 6.20 0.0K
11:54 6.20 6.20 6.20 6.20 0.0K
11:55 6.20 6.20 6.20 6.20 0.0K
11:56 6.18 6.18 6.12 6.12 0.5K
11:57 6.12 6.12 6.12 6.12 0.0K
11:58 6.12 6.12 6.12 6.12 1.3K
11:59 6.12 6.12 6.12 6.12 0.0K
12:00 6.12 6.12 6.12 6.12 0.0K
12:01 6.17 6.17 6.17 6.17 0.3K
12:02 6.17 6.17 6.17 6.17 0.0K
12:03 6.17 6.17 6.17 6.17 0.0K
12:04 6.17 6.17 6.17 6.17 0.0K
12:05 6.17 6.17 6.17 6.17 0.2K
12:06 6.17 6.17 6.17 6.17 0.0K
12:07 6.17 6.17 6.17 6.17 0.0K
12:08 6.17 6.17 6.17 6.17 0.0K
12:09 6.17 6.17 6.17 6.17 0.0K
12:10 6.17 6.17 6.17 6.17 0.0K
12:11 6.17 6.17 6.17 6.17 0.0K
12:12 6.17 6.17 6.17 6.17 0.0K
12:13 6.17 6.17 6.17 6.17 0.0K
12:14 6.17 6.17 6.17 6.17 0.0K
12:15 6.17 6.17 6.17 6.17 0.0K
12:16 6.17 6.23 6.17 6.23 1.3K
12:17 6.23 6.23 6.23 6.23 0.0K
12:18 6.23 6.23 6.22 6.22 1.0K
12:19 6.27 6.27 6.27 6.27 0.4K
12:20 6.27 6.27 6.27 6.27 0.0K
12:21 6.27 6.27 6.27 6.27 0.0K
12:22 6.29 6.29 6.29 6.29 3.5K
12:23 6.41 6.41 6.39 6.39 3.7K
12:24 6.39 6.39 6.39 6.39 0.0K
12:25 6.33 6.33 6.33 6.33 1.1K
12:26 6.33 6.33 6.33 6.33 0.0K
12:27 6.33 6.33 6.33 6.33 0.3K
12:28 6.25 6.25 6.25 6.25 0.8K
12:29 6.25 6.25 6.25 6.25 0.0K
12:30 6.25 6.25 6.25 6.25 0.0K
12:31 6.24 6.31 6.24 6.31 1.9K
12:32 6.31 6.31 6.31 6.31 0.0K
12:33 6.31 6.31 6.31 6.31 0.1K
12:34 6.31 6.31 6.31 6.31 0.0K
12:35 6.31 6.31 6.31 6.31 0.0K
12:36 6.31 6.31 6.31 6.31 0.0K
12:37 6.31 6.31 6.31 6.31 0.0K
12:38 6.31 6.31 6.31 6.31 0.0K
12:39 6.31 6.31 6.31 6.31 0.0K
12:40 6.31 6.31 6.31 6.31 0.0K
12:41 6.07 6.07 6.07 6.07 1.6K
12:42 6.07 6.07 6.07 6.07 0.0K
12:43 6.01 6.01 6.01 6.01 0.7K
12:44 6.01 6.01 6.01 6.01 0.0K
12:45 6.01 6.01 6.01 6.01 0.8K
12:46 6.11 6.11 6.11 6.11 0.1K
12:47 6.11 6.11 6.11 6.11 0.0K
12:48 6.11 6.11 6.11 6.11 0.0K
12:49 5.98 5.98 5.98 5.98 0.1K
12:50 5.98 5.98 5.98 5.98 0.0K
12:51 5.98 5.98 5.98 5.98 0.0K
12:52 5.98 5.98 5.98 5.98 0.0K
12:53 5.98 5.98 5.98 5.98 0.0K
12:54 5.98 5.98 5.98 5.98 0.0K
12:55 5.98 5.98 5.98 5.98 0.0K
12:56 5.98 5.98 5.98 5.98 0.0K
12:57 5.98 5.98 5.98 5.98 0.0K
12:58 5.98 5.98 5.98 5.98 0.0K
12:59 5.98 5.98 5.98 5.98 0.0K
13:00 5.98 5.98 5.98 5.98 0.0K
13:01 5.98 5.98 5.98 5.98 0.0K
13:02 5.98 5.98 5.98 5.98 0.0K
13:03 5.98 5.98 5.98 5.98 0.0K
13:04 5.98 5.98 5.98 5.98 0.0K
13:05 5.98 5.98 5.98 5.98 0.0K
13:06 5.98 5.98 5.98 5.98 0.0K
13:07 5.98 5.98 5.98 5.98 0.0K
13:08 5.98 5.98 5.98 5.98 0.0K
13:09 5.98 5.98 5.98 5.98 0.0K
13:10 5.98 5.98 5.98 5.98 0.0K
13:11 5.98 5.98 5.98 5.98 0.0K
13:12 5.98 5.98 5.98 5.98 0.0K
13:13 5.98 5.98 5.98 5.98 0.0K
13:14 5.98 5.98 5.98 5.98 0.0K
13:15 5.98 5.98 5.98 5.98 0.0K
13:16 5.98 5.98 5.98 5.98 0.0K
13:17 5.98 5.98 5.98 5.98 0.0K
13:18 5.98 5.98 5.98 5.98 0.0K
13:19 6.05 6.05 6.05 6.05 0.1K
13:20 6.05 6.05 6.05 6.05 0.0K
13:21 6.05 6.05 6.05 6.05 0.0K
13:22 6.05 6.05 6.05 6.05 0.0K
13:23 6.05 6.05 6.05 6.05 0.0K
13:24 6.05 6.05 6.05 6.05 0.4K
13:25 6.05 6.05 6.05 6.05 0.0K
13:26 6.05 6.05 6.05 6.05 0.0K
13:27 6.05 6.05 6.05 6.05 0.0K
13:28 6.05 6.05 6.05 6.05 0.0K
13:29 6.05 6.05 6.05 6.05 0.0K
13:30 6.05 6.05 6.05 6.05 0.0K
13:31 6.05 6.05 6.05 6.05 0.0K
13:32 5.97 5.97 5.97 5.97 1.0K
13:33 5.97 5.97 5.97 5.97 0.0K
13:34 5.97 5.97 5.97 5.97 0.0K
13:35 5.97 5.97 5.97 5.97 0.0K
13:36 5.97 5.97 5.97 5.97 0.0K
13:37 5.97 5.97 5.97 5.97 0.0K
13:38 5.96 5.96 5.96 5.96 2.9K
13:39 5.96 5.96 5.96 5.96 0.0K
13:40 5.96 5.96 5.96 5.96 0.0K
13:41 5.91 5.91 5.91 5.91 0.5K
13:42 5.91 5.91 5.91 5.91 0.0K
13:43 5.91 5.91 5.91 5.91 0.0K
13:44 5.91 5.91 5.91 5.91 0.0K
13:45 5.91 5.91 5.91 5.91 0.0K
13:46 5.93 5.93 5.93 5.93 0.1K
13:47 5.93 5.93 5.93 5.93 0.0K
13:48 5.93 5.93 5.93 5.93 0.0K
13:49 5.93 5.93 5.93 5.93 0.4K
13:50 5.93 5.93 5.93 5.93 0.2K
13:51 5.93 5.93 5.93 5.93 0.0K
13:52 5.93 5.93 5.93 5.93 0.0K
13:53 5.93 5.93 5.93 5.93 0.0K
13:54 5.93 5.93 5.93 5.93 0.0K
13:55 5.93 5.95 5.93 5.95 0.8K
13:56 5.95 5.95 5.95 5.95 0.0K
13:57 5.95 5.95 5.95 5.95 0.7K
13:58 5.95 5.95 5.95 5.95 0.0K
13:59 5.95 5.95 5.95 5.95 0.0K
14:00 5.95 5.95 5.95 5.95 0.0K
14:01 5.95 5.95 5.95 5.95 0.0K
14:02 5.95 5.95 5.95 5.95 0.2K
14:03 5.95 5.95 5.95 5.95 0.0K
14:04 5.95 5.95 5.95 5.95 0.0K
14:05 5.95 5.95 5.95 5.95 0.0K
14:06 5.95 5.95 5.95 5.95 0.0K
14:07 5.95 5.95 5.95 5.95 0.0K
14:08 5.84 5.84 5.84 5.84 0.1K
14:09 5.84 5.84 5.84 5.84 0.0K
14:10 5.84 5.84 5.84 5.84 0.0K
14:11 5.84 5.84 5.84 5.84 0.9K
14:12 5.84 5.84 5.84 5.84 0.0K
14:13 5.88 5.88 5.88 5.88 0.1K
14:14 5.88 5.88 5.88 5.88 0.0K
14:15 5.88 5.88 5.88 5.88 0.0K
14:16 5.94 5.94 5.94 5.94 0.4K
14:17 5.94 5.94 5.94 5.94 0.0K
14:18 5.88 5.88 5.88 5.88 0.2K
14:19 5.88 5.88 5.88 5.88 0.0K
14:20 5.88 5.88 5.88 5.88 0.0K
14:21 5.88 5.88 5.88 5.88 0.0K
14:22 5.88 5.88 5.88 5.88 1.0K
14:23 5.88 5.88 5.88 5.88 0.0K
14:24 5.88 5.88 5.88 5.88 0.0K
14:25 5.88 5.88 5.88 5.88 0.0K
14:26 5.94 5.94 5.94 5.94 0.1K
14:27 5.84 5.84 5.84 5.84 0.1K
14:28 5.84 5.84 5.84 5.84 0.0K
14:29 5.84 5.84 5.84 5.84 0.1K
14:30 5.84 5.84 5.84 5.84 0.0K
14:31 5.84 5.84 5.84 5.84 0.0K
14:32 5.84 5.84 5.84 5.84 0.0K
14:33 5.84 5.84 5.84 5.84 0.0K
14:34 5.84 5.84 5.84 5.84 0.0K
14:35 5.84 5.84 5.84 5.84 0.0K
14:36 5.83 5.83 5.83 5.83 0.2K
14:37 5.83 5.83 5.83 5.83 0.0K
14:38 5.83 5.83 5.83 5.83 0.1K
14:39 5.83 5.83 5.83 5.83 0.0K
14:40 5.83 5.83 5.83 5.83 0.0K
14:41 5.85 5.85 5.85 5.85 0.4K
14:42 5.85 5.85 5.85 5.85 0.7K
14:43 5.85 5.85 5.85 5.85 0.0K
14:44 5.85 5.85 5.85 5.85 0.0K
14:45 5.85 5.85 5.85 5.85 0.0K
14:46 5.85 5.85 5.85 5.85 0.0K
14:47 5.85 5.85 5.85 5.85 0.0K
14:48 5.85 5.85 5.85 5.85 0.0K
14:49 5.87 5.87 5.87 5.87 0.2K
14:50 5.87 5.87 5.87 5.87 0.0K
14:51 5.87 5.87 5.87 5.87 0.0K
14:52 5.87 5.87 5.87 5.87 0.0K
14:53 5.87 5.87 5.87 5.87 0.0K
14:54 5.87 5.87 5.87 5.87 0.0K
14:55 5.87 5.87 5.87 5.87 0.0K
14:56 5.87 5.87 5.87 5.87 0.0K
14:57 5.87 5.87 5.87 5.87 0.0K
14:58 5.87 5.87 5.87 5.87 0.0K
14:59 5.87 5.87 5.87 5.87 0.0K
15:00 5.87 5.87 5.87 5.87 0.0K
15:01 5.87 5.87 5.87 5.87 0.0K
15:02 5.87 5.87 5.87 5.87 0.0K
15:03 5.87 5.87 5.87 5.87 0.0K
15:04 5.87 5.87 5.87 5.87 0.0K
15:05 5.95 5.95 5.95 5.95 0.6K
15:06 5.88 5.88 5.88 5.88 1.7K
15:07 5.88 5.88 5.88 5.88 0.0K
15:08 5.88 5.88 5.88 5.88 0.0K
15:09 5.88 5.88 5.88 5.88 0.1K
15:10 5.88 5.88 5.88 5.88 0.0K
15:11 5.88 5.88 5.88 5.88 0.0K
15:12 5.88 5.88 5.88 5.88 0.0K
15:13 5.96 5.96 5.96 5.96 0.6K
15:14 5.96 5.96 5.96 5.96 0.2K
15:15 5.96 5.96 5.96 5.96 0.0K
15:16 5.96 5.96 5.96 5.96 0.0K
15:17 5.96 5.96 5.96 5.96 0.0K
15:18 5.96 5.96 5.96 5.96 0.1K
15:19 5.96 5.96 5.96 5.96 0.0K
15:20 5.96 5.96 5.96 5.96 0.1K
15:21 5.96 5.96 5.96 5.96 0.1K
15:22 5.96 5.96 5.96 5.96 0.0K
15:23 5.96 5.96 5.96 5.96 0.0K
15:24 5.96 5.96 5.96 5.96 0.0K
15:25 5.96 5.96 5.96 5.96 0.2K
15:26 5.96 5.96 5.96 5.96 0.0K
15:27 5.96 5.96 5.96 5.96 0.0K
15:28 5.96 5.96 5.96 5.96 0.1K
15:29 6.00 6.00 6.00 6.00 0.1K
15:30 6.00 6.00 6.00 6.00 0.0K
15:31 6.00 6.00 6.00 6.00 0.0K
15:32 6.00 6.04 6.00 6.04 0.1K
15:33 6.04 6.04 6.04 6.04 1.2K
15:34 5.99 5.99 5.99 5.99 0.5K
15:35 5.99 5.99 5.99 5.99 0.0K
15:36 5.99 5.99 5.99 5.99 0.0K
15:37 5.99 5.99 5.99 5.99 0.0K
15:38 5.99 5.99 5.99 5.99 0.0K
15:39 5.99 5.99 5.99 5.99 0.0K
15:40 5.99 5.99 5.99 5.99 0.0K
15:41 5.99 5.99 5.99 5.99 0.0K
15:42 5.99 5.99 5.94 5.94 0.2K
15:43 5.94 5.94 5.94 5.94 0.0K
15:44 5.94 5.94 5.94 5.94 0.0K
15:45 5.94 5.94 5.94 5.94 0.0K
15:46 5.94 5.94 5.94 5.94 0.0K
15:47 6.02 6.02 6.02 6.02 0.1K
15:48 5.99 5.99 5.99 5.99 0.1K
15:49 5.99 5.99 5.99 5.99 0.0K
15:50 5.99 5.99 5.99 5.99 0.0K
15:51 6.00 6.00 6.00 6.00 1.7K
15:52 6.00 6.00 6.00 6.00 0.0K
15:53 6.00 6.00 6.00 6.00 0.1K
15:54 6.00 6.00 6.00 6.00 0.3K
15:55 6.05 6.05 6.05 6.05 1.2K
15:56 6.05 6.05 6.05 6.05 0.3K
15:57 6.05 6.05 6.05 6.05 0.0K
15:58 6.05 6.05 6.05 6.05 0.5K
15:59 6.05 6.05 6.05 6.05 0.3K
16:00 6.05 6.07 6.05 6.07 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし