ESS Tech Inc (GWH)

GWH
🏛️ アメリカ →
1.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.24 9.30 9.24 9.30 0.8K
09:32 9.30 9.30 9.30 9.30 0.0K
09:33 9.30 9.30 9.30 9.30 0.3K
09:34 9.30 9.30 9.30 9.30 0.0K
09:35 9.30 9.30 9.30 9.30 0.0K
09:36 9.30 9.30 9.30 9.30 0.1K
09:37 9.30 9.30 9.30 9.30 0.1K
09:38 9.30 9.30 9.30 9.30 0.0K
09:39 9.30 9.30 9.23 9.23 0.5K
09:40 9.23 9.23 9.06 9.06 1.2K
09:41 9.06 9.11 9.06 9.11 0.6K
09:42 9.11 9.11 9.11 9.11 0.1K
09:43 9.11 9.11 9.11 9.11 0.4K
09:44 9.11 9.11 9.11 9.11 0.0K
09:45 9.11 9.11 9.11 9.11 0.0K
09:46 9.11 9.11 9.10 9.10 0.1K
09:47 9.10 9.10 9.02 9.02 0.4K
09:48 9.02 9.02 9.02 9.02 0.0K
09:49 9.02 9.02 9.02 9.02 0.0K
09:50 9.02 9.02 9.02 9.02 0.2K
09:51 9.02 9.02 9.02 9.02 0.0K
09:52 9.02 9.02 8.95 8.95 0.1K
09:53 8.95 8.96 8.95 8.96 0.9K
09:54 8.96 8.96 8.96 8.96 0.0K
09:55 8.96 8.96 8.86 8.86 0.1K
09:56 8.86 8.86 8.86 8.86 0.2K
09:57 8.86 8.86 8.86 8.86 0.0K
09:58 8.86 8.86 8.86 8.86 0.0K
09:59 8.86 8.86 8.86 8.86 0.0K
10:00 8.86 8.86 8.86 8.86 0.0K
10:01 8.86 8.86 8.86 8.86 0.0K
10:02 8.86 8.86 8.86 8.86 0.0K
10:03 8.86 8.86 8.86 8.86 0.0K
10:04 8.86 8.86 8.86 8.86 0.0K
10:05 8.86 8.93 8.86 8.93 0.9K
10:06 8.93 9.05 8.93 9.05 1.0K
10:07 9.05 9.05 9.05 9.05 0.0K
10:08 9.05 9.05 9.05 9.05 0.1K
10:09 9.05 9.05 9.05 9.05 0.0K
10:10 9.05 9.05 8.84 9.00 0.6K
10:11 8.93 8.93 8.93 8.93 1.3K
10:12 8.93 8.93 8.93 8.93 0.0K
10:13 8.93 8.93 8.93 8.93 0.0K
10:14 9.02 9.02 9.02 9.02 1.1K
10:15 9.02 9.02 9.02 9.02 0.0K
10:16 9.02 9.02 9.02 9.02 0.0K
10:17 9.02 9.02 9.02 9.02 0.0K
10:18 9.02 9.02 9.02 9.02 0.0K
10:19 9.02 9.02 9.02 9.02 0.0K
10:20 9.02 9.02 9.01 9.01 0.2K
10:21 9.01 9.01 9.01 9.01 0.0K
10:22 9.01 9.01 9.01 9.01 0.0K
10:23 9.01 9.01 9.01 9.01 0.0K
10:24 9.01 9.01 9.01 9.01 0.0K
10:25 9.01 9.01 9.01 9.01 0.0K
10:26 9.01 9.01 9.01 9.01 0.0K
10:27 9.01 9.01 9.01 9.01 0.0K
10:28 9.01 9.01 9.01 9.01 0.0K
10:29 9.01 9.01 9.01 9.01 0.0K
10:30 9.01 9.01 9.01 9.01 0.1K
10:31 9.01 9.01 9.01 9.01 0.0K
10:32 9.01 9.01 9.01 9.01 0.0K
10:33 9.01 9.01 9.01 9.01 0.0K
10:34 9.01 9.01 9.01 9.01 0.0K
10:35 9.01 9.01 9.01 9.01 0.0K
10:36 9.01 9.01 9.01 9.01 0.0K
10:37 9.01 9.04 9.01 9.04 1.0K
10:38 9.04 9.04 9.04 9.04 0.0K
10:39 9.04 9.04 9.04 9.04 0.0K
10:40 9.10 9.11 9.10 9.11 1.1K
10:41 9.11 9.11 9.11 9.11 0.1K
10:42 9.11 9.11 9.11 9.11 1.7K
10:43 9.11 9.11 9.11 9.11 0.0K
10:44 9.11 9.11 9.11 9.11 0.6K
10:45 9.11 9.11 9.11 9.11 0.0K
10:46 9.11 9.11 9.11 9.11 0.0K
10:47 9.11 9.11 9.11 9.11 0.0K
10:48 9.11 9.11 9.11 9.11 0.0K
10:49 9.11 9.11 9.11 9.11 0.0K
10:50 9.11 9.11 9.11 9.11 0.0K
10:51 9.11 9.11 9.11 9.11 0.1K
10:52 9.11 9.11 9.11 9.11 0.9K
10:53 9.11 9.11 9.11 9.11 0.0K
10:54 9.11 9.11 9.11 9.11 0.0K
10:55 9.11 9.11 9.11 9.11 0.0K
10:56 9.11 9.11 9.11 9.11 0.0K
10:57 9.11 9.11 9.11 9.11 0.0K
10:58 9.11 9.11 9.11 9.11 0.0K
10:59 9.11 9.11 9.11 9.11 0.0K
11:00 9.11 9.11 9.11 9.11 0.0K
11:01 9.11 9.11 9.11 9.11 0.0K
11:02 9.11 9.24 9.11 9.24 0.3K
11:03 9.24 9.24 9.24 9.24 0.1K
11:04 9.24 9.24 9.24 9.24 0.0K
11:05 9.24 9.24 9.24 9.24 0.3K
11:06 9.24 9.24 9.24 9.24 0.0K
11:07 9.24 9.24 9.24 9.24 0.0K
11:08 9.24 9.24 9.24 9.24 0.1K
11:09 9.24 9.24 9.24 9.24 0.0K
11:10 9.24 9.24 9.24 9.24 0.0K
11:11 9.38 9.39 9.38 9.39 0.4K
11:12 9.39 9.39 9.39 9.39 0.4K
11:13 9.39 9.39 9.39 9.39 0.0K
11:14 9.39 9.39 9.39 9.39 0.0K
11:15 9.39 9.39 9.39 9.39 0.0K
11:16 9.39 9.39 9.39 9.39 0.0K
11:17 9.39 9.39 9.39 9.39 0.4K
11:18 9.39 9.39 9.39 9.39 0.0K
11:19 9.39 9.39 9.39 9.39 0.0K
11:20 9.39 9.39 9.39 9.39 0.0K
11:21 9.39 9.39 9.39 9.39 0.0K
11:22 9.39 9.39 9.39 9.39 0.0K
11:23 9.39 9.39 9.38 9.38 0.1K
11:24 9.38 9.38 9.38 9.38 0.0K
11:25 9.38 9.38 9.38 9.38 0.0K
11:26 9.38 9.38 9.38 9.38 0.0K
11:27 9.54 9.54 9.54 9.54 2.5K
11:28 9.54 9.54 9.54 9.54 0.0K
11:29 9.54 9.54 9.54 9.54 0.0K
11:30 9.54 9.54 9.54 9.54 0.0K
11:31 9.54 9.54 9.54 9.54 0.0K
11:32 9.54 9.54 9.54 9.54 0.0K
11:33 9.54 9.54 9.54 9.54 0.0K
11:34 9.54 9.54 9.54 9.54 0.0K
11:35 9.43 9.43 9.43 9.43 0.4K
11:36 9.43 9.43 9.43 9.43 0.0K
11:37 9.43 9.43 9.43 9.43 0.0K
11:38 9.43 9.43 9.43 9.43 0.0K
11:39 9.43 9.43 9.43 9.43 1.4K
11:40 9.43 9.43 9.43 9.43 0.0K
11:41 9.43 9.43 9.43 9.43 0.0K
11:42 9.43 9.43 9.43 9.43 0.0K
11:43 9.43 9.43 9.43 9.43 0.1K
11:44 9.43 9.43 9.43 9.43 0.0K
11:45 9.43 9.43 9.29 9.29 1.0K
11:46 9.29 9.29 9.29 9.29 0.0K
11:47 9.29 9.29 9.29 9.29 0.0K
11:48 9.29 9.29 9.25 9.25 0.3K
11:49 9.25 9.25 9.25 9.25 0.0K
11:50 9.25 9.25 9.25 9.25 0.0K
11:51 9.25 9.25 9.25 9.25 0.0K
11:52 9.16 9.16 9.16 9.16 0.1K
11:53 9.16 9.16 9.16 9.16 0.0K
11:54 9.16 9.16 9.16 9.16 0.0K
11:55 9.16 9.16 9.16 9.16 0.0K
11:56 9.16 9.16 9.16 9.16 0.1K
11:57 9.16 9.16 9.16 9.16 0.0K
11:58 9.16 9.16 9.16 9.16 0.0K
11:59 9.16 9.16 9.16 9.16 0.0K
12:00 9.16 9.16 9.16 9.16 0.2K
12:01 9.16 9.16 9.16 9.16 0.0K
12:02 9.16 9.16 9.16 9.16 0.0K
12:03 9.16 9.16 9.16 9.16 0.0K
12:04 9.16 9.16 9.16 9.16 0.0K
12:05 9.16 9.16 9.16 9.16 0.0K
12:06 9.16 9.16 9.16 9.16 0.0K
12:07 9.16 9.16 9.16 9.16 0.0K
12:08 9.16 9.16 9.16 9.16 0.0K
12:09 9.03 9.03 8.94 8.94 4.5K
12:10 8.94 8.94 8.94 8.94 4.5K
12:11 8.94 8.94 8.94 8.94 0.0K
12:12 8.94 8.94 8.94 8.94 0.0K
12:13 8.94 8.94 8.94 8.94 0.0K
12:14 8.94 8.94 8.94 8.94 0.0K
12:15 8.94 8.94 8.94 8.94 0.0K
12:16 8.94 8.94 8.94 8.94 0.0K
12:17 8.94 8.94 8.94 8.94 0.0K
12:18 8.94 8.94 8.87 8.87 0.5K
12:19 8.87 8.87 8.87 8.87 0.0K
12:20 8.87 8.87 8.87 8.87 0.0K
12:21 8.87 8.87 8.87 8.87 0.0K
12:22 8.87 8.87 8.87 8.87 0.0K
12:23 8.87 8.87 8.87 8.87 0.0K
12:24 8.87 8.87 8.87 8.87 0.0K
12:25 8.87 8.87 8.87 8.87 0.0K
12:26 8.87 8.87 8.87 8.87 0.0K
12:27 8.93 8.93 8.93 8.93 0.2K
12:28 8.93 8.93 8.93 8.93 0.0K
12:29 8.93 8.93 8.93 8.93 0.0K
12:30 8.93 8.93 8.93 8.93 0.0K
12:31 8.93 8.98 8.93 8.98 13.5K
12:32 8.98 8.98 8.98 8.98 0.0K
12:33 8.98 8.98 8.98 8.98 0.0K
12:34 8.98 8.98 8.98 8.98 0.0K
12:35 8.98 8.98 8.98 8.98 0.1K
12:36 8.98 8.98 8.98 8.98 0.0K
12:37 8.98 8.98 8.98 8.98 0.0K
12:38 8.98 8.98 8.98 8.98 0.0K
12:39 8.98 8.98 8.98 8.98 0.0K
12:40 8.98 8.98 8.98 8.98 0.0K
12:41 8.98 8.98 8.98 8.98 0.0K
12:42 8.98 8.98 8.98 8.98 0.0K
12:43 8.98 8.98 8.98 8.98 0.0K
12:44 8.98 8.99 8.98 8.99 0.8K
12:45 8.99 8.99 8.99 8.99 0.3K
12:46 8.99 8.99 8.99 8.99 0.0K
12:47 8.99 8.99 8.99 8.99 0.0K
12:48 8.99 8.99 8.99 8.99 0.0K
12:49 8.99 8.99 8.99 8.99 0.0K
12:50 8.99 8.99 8.99 8.99 0.0K
12:51 8.89 8.89 8.89 8.89 0.1K
12:52 8.89 8.89 8.89 8.89 0.0K
12:53 8.89 8.89 8.89 8.89 0.0K
12:54 8.89 8.89 8.89 8.89 0.0K
12:55 8.89 8.89 8.89 8.89 0.0K
12:56 8.89 8.89 8.89 8.89 0.0K
12:57 8.89 8.89 8.89 8.89 0.1K
12:58 8.89 8.89 8.89 8.89 0.0K
12:59 8.89 8.89 8.89 8.89 0.0K
13:00 8.89 8.89 8.89 8.89 0.0K
13:01 8.89 8.89 8.89 8.89 0.0K
13:02 8.89 8.89 8.89 8.89 0.0K
13:03 8.89 8.89 8.89 8.89 0.0K
13:04 8.89 8.89 8.89 8.89 0.0K
13:05 8.89 8.89 8.89 8.89 0.0K
13:06 8.89 8.89 8.89 8.89 0.0K
13:07 8.89 8.89 8.89 8.89 0.0K
13:08 8.89 8.89 8.89 8.89 0.0K
13:09 8.89 8.89 8.89 8.89 0.0K
13:10 8.89 8.89 8.89 8.89 0.0K
13:11 8.89 8.89 8.89 8.89 0.0K
13:12 8.89 8.89 8.89 8.89 0.1K
13:13 8.89 8.89 8.89 8.89 0.0K
13:14 8.89 8.89 8.89 8.89 0.0K
13:15 8.89 8.89 8.89 8.89 0.0K
13:16 8.89 8.89 8.89 8.89 0.0K
13:17 8.95 8.95 8.95 8.95 0.2K
13:18 8.95 8.95 8.95 8.95 0.0K
13:19 8.95 8.95 8.95 8.95 0.0K
13:20 8.89 8.89 8.89 8.89 0.1K
13:21 8.89 8.89 8.89 8.89 1.2K
13:22 8.89 8.89 8.89 8.89 0.0K
13:23 8.89 8.89 8.89 8.89 0.0K
13:24 8.89 8.89 8.89 8.89 0.0K
13:25 8.89 8.89 8.89 8.89 0.0K
13:26 8.89 8.89 8.89 8.89 0.0K
13:27 8.89 8.89 8.89 8.89 0.0K
13:28 8.89 8.89 8.89 8.89 0.0K
13:29 8.89 8.89 8.89 8.89 0.0K
13:30 8.89 8.89 8.89 8.89 0.0K
13:31 8.89 8.89 8.89 8.89 0.0K
13:32 8.89 8.89 8.89 8.89 0.0K
13:33 8.89 8.89 8.89 8.89 0.0K
13:34 8.89 8.89 8.89 8.89 0.0K
13:35 8.89 8.89 8.89 8.89 0.0K
13:36 8.89 8.89 8.89 8.89 0.0K
13:37 8.89 8.89 8.89 8.89 0.0K
13:38 8.89 8.89 8.89 8.89 0.2K
13:39 8.89 8.89 8.89 8.89 0.1K
13:40 8.89 8.89 8.89 8.89 0.0K
13:41 8.89 8.89 8.89 8.89 0.0K
13:42 8.89 8.89 8.89 8.89 0.0K
13:43 8.89 8.89 8.89 8.89 0.0K
13:44 8.89 8.89 8.89 8.89 0.0K
13:45 8.89 8.89 8.89 8.89 0.0K
13:46 8.82 8.82 8.81 8.81 1.8K
13:47 8.81 8.81 8.81 8.81 0.0K
13:48 8.81 8.81 8.81 8.81 0.0K
13:49 8.81 8.81 8.81 8.81 2.0K
13:50 8.94 8.94 8.94 8.94 1.2K
13:51 8.94 8.94 8.94 8.94 0.0K
13:52 8.94 8.94 8.94 8.94 0.0K
13:53 8.94 8.94 8.94 8.94 0.0K
13:54 8.94 8.94 8.94 8.94 0.0K
13:55 8.94 8.94 8.94 8.94 0.7K
13:56 8.94 8.94 8.94 8.94 0.0K
13:57 8.94 8.94 8.94 8.94 0.1K
13:58 8.94 8.94 8.94 8.94 0.0K
13:59 8.94 8.94 8.94 8.94 0.0K
14:00 8.94 8.94 8.94 8.94 0.0K
14:01 8.94 8.94 8.94 8.94 1.2K
14:02 8.94 8.94 8.94 8.94 0.0K
14:03 8.94 8.94 8.94 8.94 0.0K
14:04 8.81 8.81 8.81 8.81 1.0K
14:05 8.81 8.81 8.81 8.81 0.0K
14:06 8.81 8.81 8.81 8.81 0.0K
14:07 8.81 8.81 8.81 8.81 0.0K
14:08 8.81 8.81 8.81 8.81 0.0K
14:09 8.84 8.84 8.84 8.84 0.3K
14:10 8.84 8.84 8.84 8.84 0.0K
14:11 8.84 8.84 8.84 8.84 0.0K
14:12 8.84 8.84 8.84 8.84 0.0K
14:13 8.84 8.84 8.84 8.84 0.0K
14:14 8.84 8.84 8.84 8.84 0.0K
14:15 8.84 8.84 8.84 8.84 0.0K
14:16 8.84 8.84 8.84 8.84 0.6K
14:17 8.84 8.84 8.84 8.84 0.0K
14:18 8.84 8.84 8.84 8.84 0.0K
14:19 8.84 8.84 8.84 8.84 0.0K
14:20 8.84 8.84 8.84 8.84 0.0K
14:21 8.84 8.84 8.84 8.84 0.0K
14:22 8.84 8.84 8.84 8.84 0.0K
14:23 8.84 8.84 8.84 8.84 0.0K
14:24 8.84 8.84 8.84 8.84 0.2K
14:25 8.84 8.84 8.84 8.84 0.1K
14:26 8.84 8.84 8.83 8.83 1.1K
14:27 8.83 8.83 8.83 8.83 0.0K
14:28 8.83 8.83 8.83 8.83 0.0K
14:29 8.83 8.83 8.83 8.83 0.0K
14:30 8.83 8.83 8.83 8.83 0.0K
14:31 8.83 8.83 8.83 8.83 0.0K
14:32 8.83 8.83 8.83 8.83 0.0K
14:33 8.83 8.83 8.83 8.83 0.0K
14:34 8.83 8.83 8.83 8.83 0.0K
14:35 8.83 8.83 8.62 8.62 1.1K
14:36 8.62 8.62 8.62 8.62 0.0K
14:37 8.62 8.62 8.62 8.62 0.1K
14:38 8.62 8.62 8.62 8.62 0.0K
14:39 8.62 8.62 8.62 8.62 0.0K
14:40 8.62 8.62 8.62 8.62 0.0K
14:41 8.70 8.70 8.70 8.70 4.6K
14:42 8.70 8.70 8.70 8.70 0.0K
14:43 8.70 8.70 8.70 8.70 0.0K
14:44 8.70 8.70 8.70 8.70 0.0K
14:45 8.70 8.70 8.70 8.70 0.0K
14:46 8.70 8.70 8.70 8.70 0.0K
14:47 8.70 8.70 8.70 8.70 0.0K
14:48 8.70 8.70 8.70 8.70 1.1K
14:49 8.70 8.70 8.70 8.70 0.0K
14:50 8.68 8.68 8.68 8.68 0.2K
14:51 8.65 8.65 8.65 8.65 1.2K
14:52 8.65 8.65 8.65 8.65 0.1K
14:53 8.67 8.67 8.67 8.67 0.7K
14:54 8.67 8.67 8.67 8.67 0.0K
14:55 8.67 8.72 8.58 8.58 0.4K
14:56 8.58 8.58 8.58 8.58 0.5K
14:57 8.58 8.58 8.58 8.58 0.0K
14:58 8.58 8.58 8.58 8.58 0.1K
14:59 8.58 8.72 8.58 8.72 0.2K
15:00 8.72 8.72 8.72 8.72 0.1K
15:01 8.72 8.72 8.72 8.72 0.1K
15:02 8.72 8.72 8.72 8.72 0.0K
15:03 8.72 8.72 8.72 8.72 0.1K
15:04 8.72 8.72 8.72 8.72 0.1K
15:05 8.72 8.72 8.72 8.72 0.0K
15:06 8.72 8.72 8.72 8.72 0.0K
15:07 8.72 8.72 8.72 8.72 0.0K
15:08 8.72 8.72 8.72 8.72 0.2K
15:09 8.72 8.72 8.72 8.72 0.0K
15:10 8.72 8.72 8.72 8.72 0.3K
15:11 8.72 8.72 8.72 8.72 0.0K
15:12 8.72 8.72 8.72 8.72 0.2K
15:13 8.72 8.72 8.72 8.72 0.0K
15:14 8.77 8.77 8.77 8.77 0.1K
15:15 8.78 8.78 8.78 8.78 0.4K
15:16 8.79 8.79 8.79 8.79 1.2K
15:17 8.79 8.79 8.79 8.79 0.0K
15:18 8.79 8.79 8.79 8.79 0.0K
15:19 8.79 8.79 8.79 8.79 0.0K
15:20 8.79 8.79 8.79 8.79 0.0K
15:21 8.79 8.79 8.79 8.79 0.0K
15:22 8.79 8.79 8.79 8.79 0.0K
15:23 8.79 8.79 8.79 8.79 0.0K
15:24 8.79 8.79 8.79 8.79 0.1K
15:25 8.79 8.81 8.79 8.81 0.2K
15:26 8.81 8.81 8.81 8.81 0.0K
15:27 8.81 8.81 8.81 8.81 0.0K
15:28 8.82 8.88 8.82 8.88 1.0K
15:29 8.88 8.88 8.88 8.88 0.0K
15:30 8.88 8.88 8.88 8.88 0.0K
15:31 8.88 8.88 8.88 8.88 0.0K
15:32 8.88 8.88 8.88 8.88 0.1K
15:33 8.88 8.88 8.88 8.88 0.0K
15:34 8.88 8.88 8.88 8.88 0.0K
15:35 8.88 8.88 8.88 8.88 0.0K
15:36 8.88 8.88 8.88 8.88 0.1K
15:37 8.88 8.88 8.88 8.88 3.8K
15:38 8.88 8.88 8.88 8.88 0.0K
15:39 8.88 8.88 8.88 8.88 0.0K
15:40 8.88 8.88 8.88 8.88 0.1K
15:41 8.88 8.88 8.88 8.88 0.0K
15:42 8.88 8.88 8.88 8.88 0.0K
15:43 8.88 8.88 8.88 8.88 0.0K
15:44 8.88 8.88 8.88 8.88 0.0K
15:45 8.97 8.97 8.97 8.97 1.0K
15:46 8.97 8.97 8.97 8.97 0.0K
15:47 8.97 8.97 8.97 8.97 0.2K
15:48 8.96 8.96 8.96 8.96 0.2K
15:49 8.96 8.96 8.96 8.96 0.0K
15:50 8.96 8.96 8.96 8.96 0.0K
15:51 8.96 8.96 8.95 8.95 0.3K
15:52 8.95 8.95 8.89 8.89 0.1K
15:53 8.89 8.89 8.89 8.89 1.3K
15:54 8.89 8.89 8.89 8.89 0.2K
15:55 8.89 8.89 8.89 8.89 0.0K
15:56 8.89 8.89 8.89 8.89 0.3K
15:57 8.95 8.95 8.95 8.95 0.1K
15:58 8.92 8.92 8.90 8.90 0.2K
15:59 8.95 8.95 8.93 8.93 0.8K
16:00 8.93 8.93 7.56 8.90 30.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし