199.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 153.00 | 153.63 | 152.65 | 153.22 | 115.0K |
| 09:35 | 153.19 | 153.49 | 152.60 | 153.26 | 65.8K |
| 09:40 | 153.08 | 153.15 | 152.52 | 152.59 | 64.4K |
| 09:45 | 152.60 | 152.71 | 152.30 | 152.55 | 51.4K |
| 09:50 | 152.55 | 152.81 | 152.31 | 152.31 | 109.4K |
| 09:55 | 152.37 | 153.15 | 152.37 | 152.56 | 58.8K |
| 10:00 | 152.56 | 152.83 | 152.01 | 152.09 | 117.7K |
| 10:05 | 152.08 | 152.69 | 151.94 | 152.00 | 74.8K |
| 10:10 | 151.97 | 152.18 | 151.58 | 152.12 | 79.8K |
| 10:15 | 152.15 | 152.90 | 151.99 | 152.90 | 86.8K |
| 10:20 | 152.88 | 153.27 | 152.74 | 153.27 | 70.6K |
| 10:25 | 153.19 | 153.28 | 152.87 | 153.24 | 47.6K |
| 10:30 | 153.25 | 154.40 | 153.07 | 154.06 | 149.8K |
| 10:35 | 154.18 | 154.60 | 153.89 | 154.31 | 117.7K |
| 10:40 | 154.35 | 154.85 | 154.13 | 154.85 | 152.9K |
| 10:45 | 154.82 | 154.82 | 153.80 | 153.88 | 85.6K |
| 10:50 | 153.86 | 154.18 | 153.08 | 153.30 | 62.7K |
| 10:55 | 153.26 | 153.42 | 152.80 | 153.29 | 62.9K |
| 11:00 | 153.29 | 153.47 | 153.10 | 153.34 | 51.9K |
| 11:05 | 153.47 | 153.58 | 153.15 | 153.49 | 88.0K |
| 11:10 | 153.48 | 153.49 | 153.02 | 153.28 | 28.6K |
| 11:15 | 153.27 | 153.66 | 152.87 | 153.65 | 76.1K |
| 11:20 | 153.52 | 154.20 | 153.52 | 154.12 | 40.8K |
| 11:25 | 153.99 | 154.80 | 153.60 | 154.52 | 107.3K |
| 13:00 | 154.81 | 154.88 | 154.21 | 154.27 | 162.0K |
| 13:05 | 154.27 | 154.79 | 154.18 | 154.69 | 87.6K |
| 13:10 | 154.67 | 154.93 | 154.46 | 154.85 | 109.2K |
| 13:15 | 154.98 | 156.28 | 154.97 | 156.18 | 304.7K |
| 13:20 | 156.18 | 156.79 | 155.95 | 156.40 | 249.9K |
| 13:25 | 156.49 | 156.49 | 155.65 | 155.77 | 83.9K |
| 13:30 | 155.80 | 156.40 | 155.65 | 156.21 | 150.4K |
| 13:35 | 156.21 | 156.50 | 155.54 | 155.63 | 81.9K |
| 13:40 | 155.56 | 155.80 | 155.31 | 155.57 | 62.1K |
| 13:45 | 155.57 | 155.70 | 155.36 | 155.70 | 39.8K |
| 13:50 | 155.75 | 155.88 | 155.65 | 155.85 | 37.2K |
| 13:55 | 155.83 | 156.15 | 155.71 | 156.01 | 57.1K |
| 14:00 | 156.11 | 156.19 | 155.83 | 155.85 | 40.5K |
| 14:05 | 155.92 | 156.00 | 155.62 | 155.81 | 59.3K |
| 14:10 | 155.68 | 155.81 | 155.43 | 155.60 | 32.6K |
| 14:15 | 155.61 | 155.61 | 155.15 | 155.15 | 43.3K |
| 14:20 | 155.05 | 155.78 | 155.05 | 155.77 | 42.5K |
| 14:25 | 155.66 | 156.11 | 155.60 | 155.88 | 61.1K |
| 14:30 | 155.89 | 155.89 | 155.33 | 155.35 | 50.4K |
| 14:35 | 155.33 | 155.49 | 155.24 | 155.32 | 52.3K |
| 14:40 | 155.36 | 155.48 | 155.30 | 155.33 | 68.8K |
| 14:45 | 155.32 | 155.42 | 155.07 | 155.19 | 84.3K |
| 14:50 | 155.19 | 155.37 | 155.07 | 155.28 | 62.6K |
| 14:55 | 155.37 | 155.37 | 155.16 | 155.20 | 31.8K |