最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |